Coinranking
Newton Historical Data
NEW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 19 | $0.00106 | -28.29% | ||
| Apr 12 | $0.00149 | +1.64% | ||
| Apr 5 | $0.00146 | +18.48% | ||
| Mar 29 | $0.00123 | +22.51% | ||
| Mar 22 | $0.001 | -10.74% | ||
| Mar 15 | $0.00113 | +5.82% | ||
| Mar 8 | $0.00106 | +36.44% | ||
| Mar 1 | $0.000779 | -0.09% | ||
| Feb 22 | $0.000779 | -13.77% | ||
| Feb 15 | $0.000903 | +13.28% | ||
| Feb 8 | $0.000797 | +137.76% | ||
| Feb 1 | $0.000335 | +11.30% | ||
| Jan 25 | $0.000297 | +10.42% | ||
| Jan 18 | $0.000284 | -1.25% | ||
| Jan 11 | $0.000287 | -8.95% | ||
| Jan 4 | $0.000316 | +3.55% | ||
| Dec 28 | $0.000305 | +13.74% | ||
| Dec 21 | $0.000264 | -12.48% | ||
| Dec 14 | $0.0003 | -17.04% | ||
| Dec 7 | $0.000371 | +25.54% | ||
| Nov 30 | $0.000298 | -6.28% | ||
| Nov 23 | $0.000318 | -5.80% | ||
| Nov 16 | $0.000338 | -1.35% | ||
| Nov 9 | $0.000343 | +4.82% | ||
| Nov 2 | $0.000328 | +7.47% | ||
| Oct 26 | $0.000303 | -12.44% | ||
| Oct 19 | $0.000349 | -10.84% | ||
| Oct 12 | $0.000391 | -11.04% | ||
| Oct 5 | $0.00044 | -8.35% | ||
| Sep 28 | $0.000479 | -14.54% | ||
| Sep 21 | $0.000561 | -7.43% | ||
| Sep 14 | $0.000606 | +4.42% | ||
| Sep 7 | $0.00058 | -3.80% | ||
| Aug 31 | $0.000603 | -21.10% | ||
| Aug 24 | $0.000764 | +6.24% | ||
| Aug 17 | $0.000719 | -5.33% | ||
| Aug 10 | $0.000759 | +21.22% | ||
| Aug 3 | $0.000629 | +0.12% | ||
| Jul 27 | $0.000628 | -8.20% | ||
| Jul 20 | $0.000684 | -0.12% | ||
| Jul 13 | $0.000685 | -1.86% | ||
| Jul 6 | $0.000698 | +13.62% | ||
| Jun 29 | $0.000614 | -3.71% | ||
| Jun 22 | $0.000637 | -7.50% | ||
| Jun 15 | $0.000689 | -5.14% | ||
| Jun 8 | $0.000727 | -2.67% | ||
| Jun 1 | $0.000746 | +4.01% | ||
| May 25 | $0.000718 | -8.80% | ||
| May 18 | $0.000787 | +55.47% | ||
| May 11 | $0.000506 | +4.59% | ||