Newton Historical Data

NEW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.00106
-28.29%
$ -- $ 16.54 million
Apr 12 $ 0.00149
+1.64%
$ -- $ 32.75 million
Apr 5 $ 0.00146
+18.48%
$ -- $ 41.5 million
Mar 29 $ 0.00123
+22.51%
$ -- $ 18.71 million
Mar 22 $ 0.001
-10.74%
$ -- $ 13.48 million
Mar 15 $ 0.00113
+5.82%
$ -- $ 28.53 million
Mar 8 $ 0.00106
+36.44%
$ -- $ 25.63 million
Mar 1 $ 0.000779
-0.09%
$ -- $ 13.88 million
Feb 22 $ 0.000779
-13.77%
$ -- $ 40.08 million
Feb 15 $ 0.000903
+13.28%
$ -- $ 73.45 million
Feb 8 $ 0.000797
+137.76%
$ -- $ 28.17 million
Feb 1 $ 0.000335
+11.30%
$ -- $ 7.66 million
Jan 25 $ 0.000297
+10.42%
$ -- $ 5.6 million
Jan 18 $ 0.000284
-1.25%
$ -- $ 6.42 million
Jan 11 $ 0.000287
-8.95%
$ -- $ 8.09 million
Jan 4 $ 0.000316
+3.55%
$ -- $ 9.51 million
Dec 28 $ 0.000305
+13.74%
$ -- $ 7.12 million
Dec 21 $ 0.000264
-12.48%
$ -- $ 6.47 million
Dec 14 $ 0.0003
-17.04%
$ -- $ 3.55 million
Dec 7 $ 0.000371
+25.54%
$ -- $ 9.16 million
Nov 30 $ 0.000298
-6.28%
$ -- $ 5.44 million
Nov 23 $ 0.000318
-5.80%
$ -- $ 7.35 million
Nov 16 $ 0.000338
-1.35%
$ -- $ 7.77 million
Nov 9 $ 0.000343
+4.82%
$ -- $ 7.2 million
Nov 2 $ 0.000328
+7.47%
$ -- $ 8.83 million
Oct 26 $ 0.000303
-12.44%
$ -- $ 7.2 million
Oct 19 $ 0.000349
-10.84%
$ -- $ 7.46 million
Oct 12 $ 0.000391
-11.04%
$ -- $ 6.77 million
Oct 5 $ 0.00044
-8.35%
$ -- $ 5.02 million
Sep 28 $ 0.000479
-14.54%
$ -- $ 5.13 million
Sep 21 $ 0.000561
-7.43%
$ -- $ 6.13 million
Sep 14 $ 0.000606
+4.42%
$ -- $ 5.82 million
Sep 7 $ 0.00058
-3.80%
$ -- $ 5.63 million
Aug 31 $ 0.000603
-21.10%
$ -- $ 8.69 million
Aug 24 $ 0.000764
+6.24%
$ -- $ 10.02 million
Aug 17 $ 0.000719
-5.33%
$ -- $ 6.9 million
Aug 10 $ 0.000759
+21.22%
$ -- $ 14.71 million
Aug 3 $ 0.000629
+0.12%
$ -- $ 5.42 million
Jul 27 $ 0.000628
-8.20%
$ -- $ 5.51 million
Jul 20 $ 0.000684
-0.12%
$ -- $ 6.01 million
Jul 13 $ 0.000685
-1.86%
$ -- $ 5.47 million
Jul 6 $ 0.000698
+13.62%
$ -- $ 5.39 million
Jun 29 $ 0.000614
-3.71%
$ -- $ 4.25 million
Jun 22 $ 0.000637
-7.50%
$ -- $ 5.44 million
Jun 15 $ 0.000689
-5.14%
$ -- $ 6.33 million
Jun 8 $ 0.000727
-2.67%
$ -- $ 5.55 million
Jun 1 $ 0.000746
+4.01%
$ -- $ 7.95 million
May 25 $ 0.000718
-8.80%
$ -- $ 10.19 million
May 18 $ 0.000787
+55.47%
$ -- $ 14.97 million
May 11 $ 0.000506
+4.59%
$ -- $ 5.63 million