Newton Historical Data

NEW Page 6
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000484
-7.55%
$ -- $ 9.1 million
Apr 27 $ 0.000523
+10.18%
$ -- $ 9.62 million
Apr 20 $ 0.000475
+9.80%
$ -- $ 9.64 million
Apr 13 $ 0.000433
+5.49%
$ -- $ 16.92 million
Apr 6 $ 0.00041
-2.14%
$ -- $ 21.21 million
Mar 30 $ 0.000419
+20.34%
$ -- $ 22.99 million
Mar 23 $ 0.000348
-10.54%
$ -- $ 18.14 million
Mar 16 $ 0.000389
-1.70%
$ -- $ 22.49 million
Mar 9 $ 0.000397
-52.54%
$ -- $ 20 million
Mar 2 $ 0.000834
-7.48%
$ -- $ 24.85 million
Feb 24 $ 0.000902
-25.95%
$ -- $ 25.17 million
Feb 17 $ 0.00122
-16.63%
$ -- $ 29.7 million
Feb 10 $ 0.00147
-0.35%
$ -- $ 45.23 million
Feb 3 $ 0.00147
+10.95%
$ -- $ 43.49 million
Jan 27 $ 0.00132
+14.92%
$ -- $ 22.05 million
Jan 20 $ 0.00115
+7.80%
$ -- $ 18.75 million
Jan 13 $ 0.00106
-46.23%
$ -- $ 29.49 million
Jan 6 $ 0.00198
+12.32%
$ -- $ 29.86 million
Dec 30 $ 0.00176
+17.54%
$ -- $ 21.92 million
Dec 23 $ 0.0015
-19.08%
$ -- $ 18.32 million
Dec 16 $ 0.00185
-18.63%
$ -- $ 15.51 million
Dec 9 $ 0.00227
-9.81%
$ -- $ 13.57 million
Dec 2 $ 0.00253
+1.70%
$ -- $ 16.12 million
Nov 25 $ 0.00249
-8.73%
$ -- $ 15.94 million
Nov 18 $ 0.00273
-23.95%
$ -- $ 17.23 million
Nov 11 $ 0.00359
+2.33%
$ -- $ 20.11 million
Nov 4 $ 0.00351
-1.53%
$ -- $ 18.77 million
Oct 28 $ 0.00357
-2.06%
$ -- $ 21.74 million
Oct 21 $ 0.00364
+1.50%
$ -- $ 28.84 million
Oct 14 $ 0.00359
+35.03%
$ -- $ 20.23 million
Oct 7 $ 0.00266
+8.46%
$ -- $ 18.56 million
Sep 30 $ 0.00246
-7.84%
$ -- $ 17.85 million
Sep 23 $ 0.00267
-0.77%
$ -- $ 17.8 million
Sep 16 $ 0.00269
-6.35%
$ -- $ 21.11 million
Sep 9 $ 0.00287
+7.15%
$ -- $ 23.45 million
Sep 2 $ 0.00268
+2.81%
$ -- $ 21.37 million
Aug 26 $ 0.00261
-9.64%
$ -- $ 23.84 million
Aug 19 $ 0.00289
+11.22%
$ -- $ 27.47 million
Aug 12 $ 0.0026
+0.08%
$ -- $ 30.42 million
Aug 5 $ 0.0026
+9.12%
$ -- $ 38.36 million
Jul 29 $ 0.00238
+5.46%
$ -- $ 27.44 million
Jul 22 $ 0.00226
-3.15%
$ -- $ 23.46 million
Jul 15 $ 0.00233
-8.22%
$ -- $ 43.01 million
Jul 8 $ 0.00254
-15.31%
$ -- $ 71.97 million
Jul 1 $ 0.003
+3.93%
$ -- $ 83.92 million
Jun 24 $ 0.00288
-18.50%
$ -- $ 83.42 million
Jun 17 $ 0.00354
-3.06%
$ -- $ 78.07 million
Jun 10 $ 0.00365
-17.38%
$ -- $ 69.16 million
Jun 3 $ 0.00442
+1.03%
$ -- $ 115.93 million
May 27 $ 0.00437
+6.93%
$ -- $ 90.03 million