Newton Historical Data

NEW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0000683
-8.71%
$1.41 million $262,745
Mar 4, 2024 $0.0000749
+0.89%
$1.54 million $266,229
Mar 3, 2024 $0.0000742
-13.57%
$1.53 million $204,670
Mar 2, 2024 $0.0000859
-1.19%
$1.77 million $248,028
Mar 1, 2024 $0.0000867
+50.43%
$1.78 million $358,493
Feb 29, 2024 $0.0000576
+32.69%
$1.18 million $204,003
Feb 28, 2024 $0.0000434
+1.78%
$893,735 $131,542
Feb 27, 2024 $0.0000427
+2.90%
$878,137 $135,945
Feb 26, 2024 $0.0000414
+0.22%
$852,124 $142,643
Feb 25, 2024 $0.0000413
+3.60%
$849,155 $129,831
Feb 24, 2024 $0.0000399
+1.96%
$820,447 $118,987
Feb 23, 2024 $0.0000392
-5.20%
$805,513 $126,691
Feb 22, 2024 $0.0000413
+7.10%
$849,599 $137,419
Feb 21, 2024 $0.0000386
-6.96%
$794,121 $127,780
Feb 20, 2024 $0.0000414
+1.91%
$852,444 $142,562
Feb 19, 2024 $0.0000407
-2.19%
$836,327 $131,239
Feb 18, 2024 $0.0000417
+1.11%
$857,966 $125,382
Feb 17, 2024 $0.0000412
+2.38%
$847,876 $129,487
Feb 16, 2024 $0.0000402
-3.70%
$827,907 $139,867
Feb 15, 2024 $0.0000418
+7.86%
$860,170 $129,662
Feb 14, 2024 $0.0000387
+2.84%
$796,719 $122,924
Feb 13, 2024 $0.0000376
-4.40%
$774,248 $128,774
Feb 12, 2024 $0.0000392
+3.72%
$806,217 $133,849
Feb 11, 2024 $0.0000377
-0.68%
$775,752 $83,093
Feb 10, 2024 $0.0000379
-1.48%
$779,984 $125,323
Feb 9, 2024 $0.0000386
+0.72%
$793,072 $129,637
Feb 8, 2024 $0.0000383
-8.73%
$787,781 $136,602
Feb 7, 2024 $0.000042
+9.62%
$863,335 $119,815
Feb 6, 2024 $0.0000383
-4.50%
$787,294 $124,485
Feb 5, 2024 $0.0000401
+0.25%
$824,152 $135,850
Feb 4, 2024 $0.0000399
+4.74%
$820,919 $144,373
Feb 3, 2024 $0.0000381
+1.56%
$783,502 $113,672
Feb 2, 2024 $0.0000375
-9.16%
$772,467 $129,613
Feb 1, 2024 $0.0000414
+3.94%
$850,685 $147,951
Jan 31, 2024 $0.0000398
-7.23%
$818,497 $140,438
Jan 30, 2024 $0.0000429
-0.56%
$882,846 $127,467
Jan 29, 2024 $0.0000431
+0.45%
$886,968 $141,809
Jan 28, 2024 $0.0000429
-3.94%
$882,466 $150,066
Jan 27, 2024 $0.0000446
+0.16%
$918,218 $137,187
Jan 26, 2024 $0.0000444
-0.77%
$914,188 $140,630
Jan 25, 2024 $0.0000448
+2.97%
$921,456 $147,827
Jan 24, 2024 $0.0000435
+1.31%
$894,409 $154,454
Jan 23, 2024 $0.0000429
+0.56%
$882,634 $96,315
Jan 22, 2024 $0.0000427
-3.33%
$877,527 $116,222
Jan 21, 2024 $0.0000442
+4.48%
$909,342 $126,536
Jan 20, 2024 $0.0000423
-0.15%
$869,918 $142,854
Jan 19, 2024 $0.0000424
-2.78%
$871,838 $148,454
Jan 18, 2024 $0.0000436
+5.97%
$896,445 $147,769
Jan 17, 2024 $0.0000412
-5.07%
$846,743 $87,695
Jan 16, 2024 $0.0000434
+3.26%
$892,207 $98,201