Newton Historical Data

NEW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000683
-8.71%
$ 1.41 million $ 262,745
Mar 4, 2024 $ 0.0000749
+0.89%
$ 1.54 million $ 266,229
Mar 3, 2024 $ 0.0000742
-13.57%
$ 1.53 million $ 204,670
Mar 2, 2024 $ 0.0000859
-1.19%
$ 1.77 million $ 248,028
Mar 1, 2024 $ 0.0000867
+50.43%
$ 1.78 million $ 358,493
Feb 29, 2024 $ 0.0000576
+32.69%
$ 1.18 million $ 204,003
Feb 28, 2024 $ 0.0000434
+1.78%
$ 893,735 $ 131,542
Feb 27, 2024 $ 0.0000427
+2.90%
$ 878,137 $ 135,945
Feb 26, 2024 $ 0.0000414
+0.22%
$ 852,124 $ 142,643
Feb 25, 2024 $ 0.0000413
+3.60%
$ 849,155 $ 129,831
Feb 24, 2024 $ 0.0000399
+1.96%
$ 820,447 $ 118,987
Feb 23, 2024 $ 0.0000392
-5.20%
$ 805,513 $ 126,691
Feb 22, 2024 $ 0.0000413
+7.10%
$ 849,599 $ 137,419
Feb 21, 2024 $ 0.0000386
-6.96%
$ 794,121 $ 127,780
Feb 20, 2024 $ 0.0000414
+1.91%
$ 852,444 $ 142,562
Feb 19, 2024 $ 0.0000407
-2.19%
$ 836,327 $ 131,239
Feb 18, 2024 $ 0.0000417
+1.11%
$ 857,966 $ 125,382
Feb 17, 2024 $ 0.0000412
+2.38%
$ 847,876 $ 129,487
Feb 16, 2024 $ 0.0000402
-3.70%
$ 827,907 $ 139,867
Feb 15, 2024 $ 0.0000418
+7.86%
$ 860,170 $ 129,662
Feb 14, 2024 $ 0.0000387
+2.84%
$ 796,719 $ 122,924
Feb 13, 2024 $ 0.0000376
-4.40%
$ 774,248 $ 128,774
Feb 12, 2024 $ 0.0000392
+3.72%
$ 806,217 $ 133,849
Feb 11, 2024 $ 0.0000377
-0.68%
$ 775,752 $ 83,093
Feb 10, 2024 $ 0.0000379
-1.48%
$ 779,984 $ 125,323
Feb 9, 2024 $ 0.0000386
+0.72%
$ 793,072 $ 129,637
Feb 8, 2024 $ 0.0000383
-8.73%
$ 787,781 $ 136,602
Feb 7, 2024 $ 0.000042
+9.62%
$ 863,335 $ 119,815
Feb 6, 2024 $ 0.0000383
-4.50%
$ 787,294 $ 124,485
Feb 5, 2024 $ 0.0000401
+0.25%
$ 824,152 $ 135,850
Feb 4, 2024 $ 0.0000399
+4.74%
$ 820,919 $ 144,373
Feb 3, 2024 $ 0.0000381
+1.56%
$ 783,502 $ 113,672
Feb 2, 2024 $ 0.0000375
-9.16%
$ 772,467 $ 129,613
Feb 1, 2024 $ 0.0000414
+3.94%
$ 850,685 $ 147,951
Jan 31, 2024 $ 0.0000398
-7.23%
$ 818,497 $ 140,438
Jan 30, 2024 $ 0.0000429
-0.56%
$ 882,846 $ 127,467
Jan 29, 2024 $ 0.0000431
+0.45%
$ 886,968 $ 141,809
Jan 28, 2024 $ 0.0000429
-3.94%
$ 882,466 $ 150,066
Jan 27, 2024 $ 0.0000446
+0.16%
$ 918,218 $ 137,187
Jan 26, 2024 $ 0.0000444
-0.77%
$ 914,188 $ 140,630
Jan 25, 2024 $ 0.0000448
+2.97%
$ 921,456 $ 147,827
Jan 24, 2024 $ 0.0000435
+1.31%
$ 894,409 $ 154,454
Jan 23, 2024 $ 0.0000429
+0.56%
$ 882,634 $ 96,315
Jan 22, 2024 $ 0.0000427
-3.33%
$ 877,527 $ 116,222
Jan 21, 2024 $ 0.0000442
+4.48%
$ 909,342 $ 126,536
Jan 20, 2024 $ 0.0000423
-0.15%
$ 869,918 $ 142,854
Jan 19, 2024 $ 0.0000424
-2.78%
$ 871,838 $ 148,454
Jan 18, 2024 $ 0.0000436
+5.97%
$ 896,445 $ 147,769
Jan 17, 2024 $ 0.0000412
-5.07%
$ 846,743 $ 87,695
Jan 16, 2024 $ 0.0000434
+3.26%
$ 892,207 $ 98,201