Newton Historical Data

NEW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.000042
-6.42%
$864,024 $116,351
Jan 14, 2024 $0.0000449
+9.31%
$923,345 $158,635
Jan 13, 2024 $0.0000412
-2.65%
$847,360 $111,694
Jan 12, 2024 $0.0000442
-0.56%
$908,676 $126,091
Jan 11, 2024 $0.0000443
-5.05%
$911,134 $114,742
Jan 10, 2024 $0.0000466
+7.52%
$959,627 $156,846
Jan 9, 2024 $0.0000434
-8.37%
$892,204 $139,710
Jan 8, 2024 $0.0000473
+7.26%
$973,158 $146,379
Jan 7, 2024 $0.0000441
+0.04%
$907,438 $122,083
Jan 6, 2024 $0.0000441
-2.09%
$907,299 $118,680
Jan 5, 2024 $0.000045
-2.76%
$926,627 $127,739
Jan 4, 2024 $0.0000463
+1.87%
$952,053 $149,780
Jan 3, 2024 $0.0000455
-6.57%
$935,041 $167,653
Jan 2, 2024 $0.0000487
-0.42%
$1 million $164,939
Jan 1, 2024 $0.0000489
-1.73%
$1.01 million $117,108
Dec 31, 2023 $0.0000497
+0.72%
$1.02 million $168,523
Dec 30, 2023 $0.0000486
+0.41%
$1 million $127,550
Dec 29, 2023 $0.0000484
-2.16%
$995,782 $156,951
Dec 28, 2023 $0.0000495
+2.24%
$1.02 million $136,202
Dec 27, 2023 $0.0000484
+5.49%
$994,997 $136,887
Dec 26, 2023 $0.000046
-4.77%
$945,353 $149,106
Dec 25, 2023 $0.0000483
+7.16%
$993,386 $153,340
Dec 24, 2023 $0.0000451
-3.31%
$927,207 $131,099
Dec 23, 2023 $0.0000467
-1.85%
$960,579 $146,737
Dec 22, 2023 $0.0000476
+4.20%
$978,846 $150,957
Dec 21, 2023 $0.0000457
-1.68%
$939,934 $144,648
Dec 20, 2023 $0.0000464
+0.54%
$954,828 $140,728
Dec 19, 2023 $0.0000462
+4.70%
$949,921 $152,972
Dec 18, 2023 $0.0000441
-8.36%
$907,367 $143,559
Dec 17, 2023 $0.0000481
+5.13%
$989,121 $115,699
Dec 16, 2023 $0.0000457
+0.91%
$940,710 $135,274
Dec 15, 2023 $0.0000453
-5.70%
$931,766 $148,838
Dec 14, 2023 $0.000048
-3.70%
$988,412 $163,942
Dec 13, 2023 $0.0000499
-1.43%
$1.03 million $161,020
Dec 12, 2023 $0.0000506
+3.34%
$1.04 million $159,743
Dec 11, 2023 $0.0000488
-12.55%
$1 million $144,745
Dec 10, 2023 $0.0000555
+15.29%
$1.14 million $154,704
Dec 9, 2023 $0.0000481
-13.52%
$990,160 $134,862
Dec 8, 2023 $0.0000556
+14.99%
$1.14 million $184,100
Dec 7, 2023 $0.000048
+13.03%
$987,499 $170,257
Dec 6, 2023 $0.0000437
+5.52%
$898,904 $178,282
Dec 5, 2023 $0.0000414
-0.59%
$851,893 $221,442
Dec 4, 2023 $0.0000417
-1.34%
$856,891 $191,396
Dec 3, 2023 $0.0000421
+0.68%
$865,975 $187,442
Dec 2, 2023 $0.0000417
+15.94%
$857,235 $150,221
Dec 1, 2023 $0.0000361
+3.62%
$742,443 $113,632
Nov 30, 2023 $0.0000348
-2.28%
$716,728 $126,401
Nov 29, 2023 $0.0000354
-1.23%
$728,043 $148,494
Nov 28, 2023 $0.0000358
-9.45%
$737,506 $82,092
Nov 27, 2023 $0.0000396
-1.35%
$814,645 $132,599