Newton Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.013
+18.45%
$-- $48.3 million
Feb 10 $0.0109
+25.30%
$225.31 million $156.65 million
Feb 3 $0.00719
-26.38%
$178.78 million $127.11 million
Jan 27 $0.00976
-23.14%
$200.85 million $165.08 million
Jan 20 $0.0103
+342.30%
$261.45 million $42.15 million
Jan 13 $0.000903
+117.11%
$45.05 million $9.42 million
Jan 6 $0.00042
+129.55%
$8.56 million $6.75 million
Dec 30 $0.000183
+45.40%
$3.77 million $1.84 million
Dec 23 $0.000125
+5.00%
$2.6 million $3.19 million
Dec 16 $0.0000725
-0.70%
$2.43 million $1.97 million
Dec 9 $0.0000712
-4.20%
$1.5 million $1.83 million
Dec 2 $0.0000719
+30.06%
$1.53 million $1.02 million
Nov 25 $0.0000564
+30.03%
$1.16 million $1.29 million
Nov 18 $0.0000445
+13.86%
$892,052 $1.1 million
Nov 11 $0.0000402
-16.40%
$803,336 $1.19 million
Nov 4 $0.0000472
+11.14%
$990,265 $1.39 million
Oct 28 $0.0000426
+34.86%
$876,375 $1.59 million
Oct 21 $0.0000307
-12.48%
$649,585 $1.02 million
Oct 14 $0.0000346
-7.12%
$712,182 $1.21 million
Oct 7 $0.0000391
+2.79%
$766,792 $639,089
Sep 30 $0.0000379
-7.44%
$785,320 $783,199
Sep 23 $0.0000407
+5.77%
$842,163 $763,566
Sep 16 $0.0000378
-2.57%
$788,451 $829,341
Sep 9 $0.0000395
-5.01%
$799,676 $796,706
Sep 2 $0.0000423
+6.17%
$855,919 $993,780
Aug 26 $0.0000399
-13.99%
$820,579 $1.06 million
Aug 19 $0.0000427
-5.28%
$962,102 $937,804
Aug 12 $0.000046
+15.12%
$926,919 $1.53 million
Aug 5 $0.000043
+2.02%
$821,482 $3.94 million
Jul 29 $0.000042
-8.48%
$863,407 $4.66 million
Jul 22 $0.000047
-17.96%
$943,843 $3.31 million
Jul 15 $0.0000554
+1.26%
$1.18 million $4.2 million
Jul 8 $0.0000499
+7.42%
$1.12 million $3.85 million
Jul 1 $0.0000475
-21.60%
$956,350 $3.87 million
Jun 24 $0.0000615
-13.99%
$1.25 million $4.02 million
Jun 17 $0.0000726
-2.13%
$1.47 million $4.07 million
Jun 10 $0.0000755
+5.21%
$1.53 million $2.29 million
Jun 3 $0.0000712
-10.37%
$1.48 million $1.29 million
May 27 $0.0000794
-0.22%
$1.63 million $1.37 million
May 20 $0.0000706
+14.84%
$1.64 million $1.19 million
May 13 $0.000065
-10.41%
$1.26 million $1.49 million
May 6 $0.0000726
-4.88%
$1.5 million $1.52 million
Apr 29 $0.0000764
-6.82%
$1.57 million $1.27 million
Apr 22 $0.0000842
-6.65%
$1.69 million $1.36 million
Apr 15 $0.0000942
+24.04%
$1.86 million $989,812
Apr 8 $0.000095
-16.33%
$1.56 million $986,599
Apr 1 $0.000118
+4.22%
$2.34 million $1.04 million
Mar 25 $0.000117
+5.83%
$2.33 million $1.22 million
Mar 18 $0.000117
-19.49%
$2.28 million $1.42 million
Mar 11 $0.000127
+9.04%
$2.98 million $1.95 million
Download