Newton Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.013
+18.45%
$ -- $ 48.3 million
Feb 10 $ 0.0109
+25.30%
$ 225.31 million $ 156.65 million
Feb 3 $ 0.00719
-26.38%
$ 178.78 million $ 127.11 million
Jan 27 $ 0.00976
-23.14%
$ 200.85 million $ 165.08 million
Jan 20 $ 0.0103
+342.30%
$ 261.45 million $ 42.15 million
Jan 13 $ 0.000903
+117.11%
$ 45.05 million $ 9.42 million
Jan 6 $ 0.00042
+129.55%
$ 8.56 million $ 6.75 million
Dec 30 $ 0.000183
+45.40%
$ 3.77 million $ 1.84 million
Dec 23 $ 0.000125
+5.00%
$ 2.6 million $ 3.19 million
Dec 16 $ 0.0000725
-0.70%
$ 2.43 million $ 1.97 million
Dec 9 $ 0.0000712
-4.20%
$ 1.5 million $ 1.83 million
Dec 2 $ 0.0000719
+30.06%
$ 1.53 million $ 1.02 million
Nov 25 $ 0.0000564
+30.03%
$ 1.16 million $ 1.29 million
Nov 18 $ 0.0000445
+13.86%
$ 892,052 $ 1.1 million
Nov 11 $ 0.0000402
-16.40%
$ 803,336 $ 1.19 million
Nov 4 $ 0.0000472
+11.14%
$ 990,265 $ 1.39 million
Oct 28 $ 0.0000426
+34.86%
$ 876,375 $ 1.59 million
Oct 21 $ 0.0000307
-12.48%
$ 649,585 $ 1.02 million
Oct 14 $ 0.0000346
-7.12%
$ 712,182 $ 1.21 million
Oct 7 $ 0.0000391
+2.79%
$ 766,792 $ 639,089
Sep 30 $ 0.0000379
-7.44%
$ 785,320 $ 783,199
Sep 23 $ 0.0000407
+5.77%
$ 842,163 $ 763,566
Sep 16 $ 0.0000378
-2.57%
$ 788,451 $ 829,341
Sep 9 $ 0.0000395
-5.01%
$ 799,676 $ 796,706
Sep 2 $ 0.0000423
+6.17%
$ 855,919 $ 993,780
Aug 26 $ 0.0000399
-13.99%
$ 820,579 $ 1.06 million
Aug 19 $ 0.0000427
-5.28%
$ 962,102 $ 937,804
Aug 12 $ 0.000046
+15.12%
$ 926,919 $ 1.53 million
Aug 5 $ 0.000043
+2.02%
$ 821,482 $ 3.94 million
Jul 29 $ 0.000042
-8.48%
$ 863,407 $ 4.66 million
Jul 22 $ 0.000047
-17.96%
$ 943,843 $ 3.31 million
Jul 15 $ 0.0000554
+1.26%
$ 1.18 million $ 4.2 million
Jul 8 $ 0.0000499
+7.42%
$ 1.12 million $ 3.85 million
Jul 1 $ 0.0000475
-21.60%
$ 956,350 $ 3.87 million
Jun 24 $ 0.0000615
-13.99%
$ 1.25 million $ 4.02 million
Jun 17 $ 0.0000726
-2.13%
$ 1.47 million $ 4.07 million
Jun 10 $ 0.0000755
+5.21%
$ 1.53 million $ 2.29 million
Jun 3 $ 0.0000712
-10.37%
$ 1.48 million $ 1.29 million
May 27 $ 0.0000794
-0.22%
$ 1.63 million $ 1.37 million
May 20 $ 0.0000706
+14.84%
$ 1.64 million $ 1.19 million
May 13 $ 0.000065
-10.41%
$ 1.26 million $ 1.49 million
May 6 $ 0.0000726
-4.88%
$ 1.5 million $ 1.52 million
Apr 29 $ 0.0000764
-6.82%
$ 1.57 million $ 1.27 million
Apr 22 $ 0.0000842
-6.65%
$ 1.69 million $ 1.36 million
Apr 15 $ 0.0000942
+24.04%
$ 1.86 million $ 989,812
Apr 8 $ 0.000095
-16.33%
$ 1.56 million $ 986,599
Apr 1 $ 0.000118
+4.22%
$ 2.34 million $ 1.04 million
Mar 25 $ 0.000117
+5.83%
$ 2.33 million $ 1.22 million
Mar 18 $ 0.000117
-19.49%
$ 2.28 million $ 1.42 million
Mar 11 $ 0.000127
+9.04%
$ 2.98 million $ 1.95 million
Download