Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RKT Historical Data

RKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000678
+0.00%
$-- $2
Today, at 2 AM $0.0000678
+0.00%
$-- $2
Yesterday, at 11 AM $0.0000679
+0.00%
$-- $1
Nov 8, 11 PM $0.0000681
+0.00%
$-- $20
Nov 8, 7 PM $0.0000681
+0.00%
$-- $16
Nov 8, 12 PM $0.0000684
+0.00%
$-- $19
Nov 8, 11 AM $0.0000685
+0.00%
$-- $22
Nov 8, 10 AM $0.0000686
+0.00%
$-- $178
Nov 8, 9 AM $0.0000686
-0.71%
$-- $176
Nov 8, 8 AM $0.0000691
-0.19%
$-- $175
Nov 8, 7 AM $0.0000692
+0.00%
$-- $167
Nov 7, 11 PM $0.0000699
+0.00%
$-- $168
Nov 7, 8 PM $0.0000699
+0.00%
$-- $168
Nov 7, 3 PM $0.0000699
+0.00%
$-- $173
Nov 7, 2 PM $0.00007
-0.15%
$-- $172
Nov 7, 1 PM $0.0000701
+0.00%
$-- $171
Nov 7, 12 PM $0.0000701
-0.33%
$-- $192
Nov 7, 11 AM $0.0000704
-1.02%
$-- $191
Nov 7, 10 AM $0.0000718
-9.21%
$-- $166
Nov 7, 9 AM $0.000079
-0.04%
$-- $1,624
Nov 7, 6 AM $0.0000791
+0.00%
$-- $1,728
Nov 6, 7 PM $0.0000791
+0.00%
$-- $4,820
Nov 6, 5 PM $0.0000784
+0.00%
$-- $4,871
Nov 6, 4 PM $0.0000792
+0.12%
$-- $4,865
Nov 6, 2 PM $0.000079
+0.00%
$-- $4,862
Nov 6, 1 PM $0.000079
+0.42%
$-- $4,846
Nov 6, 12 PM $0.0000779
+0.00%
$-- $4,759
Nov 6, 11 AM $0.0000777
+0.02%
$-- $4,767
Nov 6, 10 AM $0.0000777
-41.91%
$-- $4,771
Nov 6, 9 AM $0.000134
-50.34%
$-- $6,707
Nov 6, 8 AM $0.000269
+3.67%
$-- $10,987
Nov 6, 7 AM $0.00026
-0.01%
$-- $10,458
Nov 6, 6 AM $0.00026
-0.44%
$-- $10,455
Nov 6, 5 AM $0.000261
-21.69%
$-- $10,529
Nov 6, 4 AM $0.000332
-84.09%
$-- $11,898
Nov 6, 3 AM $0.00207
-94.41%
$-- $21,867
Nov 6, 2 AM $0.0371
-24.35%
$-- $67,652
Nov 6, 1 AM $0.0496
-18.97%
$-- $59,568
Nov 6, 12 AM $0.0614
-1.00%
$-- $53,876
Nov 5, 11 PM $0.062
-0.01%
$-- $53,940
Nov 5, 10 PM $0.062
+1.77%
$-- $54,203
Nov 5, 9 PM $0.0609
+0.48%
$-- $52,460
Nov 5, 8 PM $0.0606
+0.02%
$-- $51,981
Nov 5, 7 PM $0.0606
+0.30%
$-- $52,031
Nov 5, 6 PM $0.0604
-1.16%
$-- $51,723
Nov 5, 5 PM $0.0611
-2.13%
$-- $51,499
Nov 5, 4 PM $0.0625
-0.35%
$-- $50,187
Nov 5, 3 PM $0.0627
-0.91%
$-- $51,854
Nov 5, 2 PM $0.0632
-2.80%
$-- $70,715
Nov 5, 1 PM $0.065
+1.27%
$-- $189,744
Download