Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RKT Historical Data

RKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000678
+0.00%
$-- $2
Today, at 2 AM $0.0000678
+0.00%
$-- $2
Yesterday, at 11 AM $0.0000679
+0.00%
$-- $1
Nov 8, 11 PM $0.0000681
+0.00%
$-- $20
Nov 8, 7 PM $0.0000681
+0.00%
$-- $16
Nov 8, 12 PM $0.0000684
+0.00%
$-- $19
Nov 8, 11 AM $0.0000685
+0.00%
$-- $22
Nov 8, 10 AM $0.0000686
+0.00%
$-- $178
Nov 8, 9 AM $0.0000686
-0.71%
$-- $176
Nov 8, 8 AM $0.0000691
-0.19%
$-- $175
Nov 8, 7 AM $0.0000692
+0.00%
$-- $167
Nov 7, 11 PM $0.0000699
+0.00%
$-- $168
Nov 7, 8 PM $0.0000699
+0.00%
$-- $168
Nov 7, 3 PM $0.0000699
+0.00%
$-- $173
Nov 7, 2 PM $0.00007
-0.15%
$-- $172
Nov 7, 1 PM $0.0000701
+0.00%
$-- $171
Nov 7, 12 PM $0.0000701
-0.33%
$-- $192
Nov 7, 11 AM $0.0000704
-1.02%
$-- $191
Nov 7, 10 AM $0.0000718
-9.21%
$-- $166
Nov 7, 9 AM $0.000079
-0.04%
$-- $1,624
Nov 7, 6 AM $0.0000791
+0.00%
$-- $1,728
Nov 6, 7 PM $0.0000791
+0.00%
$-- $4,820
Nov 6, 5 PM $0.0000784
+0.00%
$-- $4,871
Nov 6, 4 PM $0.0000792
+0.12%
$-- $4,865
Nov 6, 2 PM $0.000079
+0.00%
$-- $4,862
Nov 6, 1 PM $0.000079
+0.42%
$-- $4,846
Nov 6, 12 PM $0.0000779
+0.00%
$-- $4,759
Nov 6, 11 AM $0.0000777
+0.02%
$-- $4,767
Nov 6, 10 AM $0.0000777
-41.91%
$-- $4,771
Nov 6, 9 AM $0.000134
-50.34%
$-- $6,707
Nov 6, 8 AM $0.000269
+3.67%
$-- $10,987
Nov 6, 7 AM $0.00026
-0.01%
$-- $10,458
Nov 6, 6 AM $0.00026
-0.44%
$-- $10,455
Nov 6, 5 AM $0.000261
-21.69%
$-- $10,529
Nov 6, 4 AM $0.000332
-84.09%
$-- $11,898
Nov 6, 3 AM $0.00207
-94.41%
$-- $21,867
Nov 6, 2 AM $0.0371
-24.35%
$-- $67,652
Nov 6, 1 AM $0.0496
-18.97%
$-- $59,568
Nov 6, 12 AM $0.0614
-1.00%
$-- $53,876
Nov 5, 11 PM $0.062
-0.01%
$-- $53,940
Nov 5, 10 PM $0.062
+1.77%
$-- $54,203
Nov 5, 9 PM $0.0609
+0.48%
$-- $52,460
Nov 5, 8 PM $0.0606
+0.02%
$-- $51,981
Nov 5, 7 PM $0.0606
+0.30%
$-- $52,031
Nov 5, 6 PM $0.0604
-1.16%
$-- $51,723
Nov 5, 5 PM $0.0611
-2.13%
$-- $51,499
Nov 5, 4 PM $0.0625
-0.35%
$-- $50,187
Nov 5, 3 PM $0.0627
-0.91%
$-- $51,854
Nov 5, 2 PM $0.0632
-2.80%
$-- $70,715
Nov 5, 1 PM $0.065
+1.27%
$-- $189,744
Download