Nya Historical Data

NYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₇512
+0.45%
$ 4.66 million $ 2,339
Apr 4, 2026 $ 0.0₇499
-0.19%
$ 4.53 million $ 811
Apr 3, 2026 $ 0.0₇499
+0.09%
$ -- $ 1,569
Apr 2, 2026 $ 0.0₇498
-0.17%
$ -- $ 2,091
Apr 1, 2026 $ 0.0₇513
-1.15%
$ 4.66 million $ 1,486
Mar 31, 2026 $ 0.0₇504
-1.66%
$ -- $ 2,730
Mar 30, 2026 $ 0.0₇512
+0.41%
$ -- $ 1,948
Mar 29, 2026 $ 0.0₇492
+0.00%
$ -- $ 297
Mar 28, 2026 $ 0.0₇501
+0.00%
$ -- $ 897
Mar 27, 2026 $ 0.0₇494
-4.64%
$ 4.49 million $ 1,597
Mar 26, 2026 $ 0.0₇526
-0.17%
$ -- $ 2,756
Mar 25, 2026 $ 0.0₇543
+1.32%
$ -- $ 1,778
Mar 23, 2026 $ 0.0₇54
+4.00%
$ -- $ 2,687
Mar 20, 2026 $ 0.0₇534
-0.43%
$ -- $ 698
Mar 18, 2026 $ 0.0₇551
+0.00%
$ -- $ 442
Mar 16, 2026 $ 0.0₇579
+5.14%
$ 5.27 million $ 1,213
Mar 15, 2026 $ 0.0₇551
+3.14%
$ 5.01 million $ 1,819
Mar 13, 2026 $ 0.0₇555
+2.59%
$ -- $ 1,678
Mar 10, 2026 $ 0.0₇532
+1.62%
$ 4.83 million $ 760
Mar 9, 2026 $ 0.0₇516
+0.00%
$ -- $ 1,180
Mar 8, 2026 $ 0.0₇5
+0.13%
$ -- $ 846
Mar 6, 2026 $ 0.0₇508
-4.23%
$ -- $ 152
Mar 5, 2026 $ 0.0₇539
+0.00%
$ -- $ 1,121
Mar 4, 2026 $ 0.0₇546
+7.47%
$ -- $ 3,393
Mar 3, 2026 $ 0.0₇513
+0.65%
$ 4.66 million $ 695
Feb 28, 2026 $ 0.0₇481
-0.03%
$ -- $ 401
Feb 27, 2026 $ 0.0₇501
+0.00%
$ 4.56 million $ 672
Feb 25, 2026 $ 0.0₇507
+2.15%
$ -- $ 924
Feb 24, 2026 $ 0.0₇477
+0.00%
$ -- $ 929
Feb 20, 2026 $ 0.0₇512
-0.53%
$ -- $ 620
Feb 17, 2026 $ 0.0₇517
-0.66%
$ -- $ 201
Feb 16, 2026 $ 0.0₇512
-0.29%
$ -- $ 204
Feb 15, 2026 $ 0.0₇536
+0.00%
$ -- $ 2,608
Feb 14, 2026 $ 0.0₇544
+2.64%
$ 4.94 million $ 1,817
Feb 13, 2026 $ 0.0₇53
+4.90%
$ 4.82 million $ 1,656
Feb 12, 2026 $ 0.0₇501
+0.14%
$ 4.56 million $ 1,801
Feb 11, 2026 $ 0.0₇501
-3.49%
$ -- $ 300
Feb 10, 2026 $ 0.0₇519
+0.00%
$ -- $ 881
Feb 9, 2026 $ 0.0₇539
+0.13%
$ 4.9 million $ 610
Feb 8, 2026 $ 0.0₇54
+0.58%
$ -- $ 1,217
Feb 7, 2026 $ 0.0₇522
-2.98%
$ -- $ 1,683
Feb 6, 2026 $ 0.0₇535
+9.36%
$ 4.86 million $ 3,803
Feb 5, 2026 $ 0.0₇486
-10.91%
$ 4.41 million $ 4,447
Feb 4, 2026 $ 0.0₇56
-2.36%
$ 5.09 million $ 1,316
Feb 3, 2026 $ 0.0₇599
-1.34%
$ 5.45 million $ 6,585
Feb 2, 2026 $ 0.0₇62
+2.09%
$ -- $ 2,627
Feb 1, 2026 $ 0.0₇597
+0.00%
$ -- $ 488
Jan 31, 2026 $ 0.0₇627
+1.20%
$ 5.7 million $ 4,076
Jan 28, 2026 $ 0.0₇754
-1.20%
$ -- $ 617
Jan 27, 2026 $ 0.0₇739
+0.03%
$ -- $ 2,206