Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0₇386
-2.62%
$3.45 million $214
Jul 30, 2026 $0.0₇394
+0.88%
$3.53 million $380
Jul 29, 2026 $0.0₇387
+1.06%
$-- $1,414
Jul 28, 2026 $0.0₇394
+1.09%
$-- $853
Jul 27, 2026 $0.0₇401
-0.21%
$3.59 million $223
Jul 26, 2026 $0.0₇399
+0.98%
$-- $445
Jul 25, 2026 $0.0₇393
-0.26%
$-- $2,407
Jul 24, 2026 $0.0₇389
-1.31%
$3.49 million $1,352
Jul 23, 2026 $0.0₇389
-2.70%
$3.49 million $856
Jul 22, 2026 $0.0₇398
+0.74%
$-- $325
Jul 21, 2026 $0.0₇398
-0.37%
$3.56 million $148
Jul 20, 2026 $0.0₇395
+0.09%
$-- $391
Jul 19, 2026 $0.0₇391
-0.50%
$-- $974
Jul 18, 2026 $0.0₇391
+0.05%
$3.55 million $165
Jul 17, 2026 $0.0₇39
-0.17%
$3.54 million $967
Jul 16, 2026 $0.0₇397
-1.22%
$3.6 million $151
Jul 15, 2026 $0.0₇406
+1.73%
$-- $261
Jul 14, 2026 $0.0₇399
+4.72%
$3.63 million $946
Jul 13, 2026 $0.0₇379
-0.65%
$3.44 million $10,377
Jul 12, 2026 $0.0₇379
+1.43%
$3.45 million $153
Jul 11, 2026 $0.0₇375
-3.49%
$3.4 million $1,101
Jul 10, 2026 $0.0₇384
+3.04%
$3.49 million $2,468
Jul 9, 2026 $0.0₇376
+0.82%
$3.42 million $299
Jul 8, 2026 $0.0₇433
+14.55%
$3.94 million $525
Jul 7, 2026 $0.0₇38
-0.16%
$3.46 million $656
Jul 6, 2026 $0.0₇385
+2.50%
$-- $334
Jul 5, 2026 $0.0₇375
+0.48%
$-- $862
Jul 4, 2026 $0.0₇385
+2.38%
$3.5 million $156
Jul 3, 2026 $0.0₇38
+2.12%
$3.45 million $1,086
Jul 2, 2026 $0.0₇373
+3.77%
$-- $2,308
Jul 1, 2026 $0.0₇356
+0.94%
$3.23 million $637
Jun 30, 2026 $0.0₇345
+0.00%
$-- $332
Jun 29, 2026 $0.0₇352
+0.00%
$-- $1,647
Jun 28, 2026 $0.0₇352
+0.00%
$-- $437
Jun 27, 2026 $0.0₇354
+0.00%
$-- $1,508
Jun 25, 2026 $0.0₇37
+2.38%
$-- $2,195
Jun 24, 2026 $0.0₇362
+0.00%
$3.29 million $292
Jun 23, 2026 $0.0₇374
+0.18%
$3.4 million $1,292
Jun 22, 2026 $0.0₇395
+0.00%
$-- $2,426
Jun 21, 2026 $0.0₇381
+0.01%
$3.47 million $3,533
Jun 20, 2026 $0.0₇378
+1.82%
$-- $3,546
Jun 19, 2026 $0.0₇374
+1.41%
$3.4 million $4,072
Jun 18, 2026 $0.0₇378
-0.52%
$-- $999
Jun 17, 2026 $0.0₇385
+0.00%
$-- $546
Jun 16, 2026 $0.0₇412
+5.85%
$-- $3,740
Jun 15, 2026 $0.0₇397
+2.82%
$3.61 million $2,466
Jun 14, 2026 $0.0₇369
+0.00%
$3.36 million $294
Jun 10, 2026 $0.0₇359
+0.00%
$3.26 million $297
Jun 9, 2026 $0.0₇366
+1.02%
$3.32 million $1,516
Jun 8, 2026 $0.0₇38
+0.54%
$3.45 million $256