Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.0₇517
+0.29%
$-- $1,358
Sep 15, 4 AM $0.0₇518
+0.00%
$1.83 million $1,039
Sep 15, 3 AM $0.0₇519
+0.46%
$1.83 million $915
Sep 15, 2 AM $0.0₇518
+0.00%
$1.82 million $512
Sep 14, 11 PM $0.0₇524
+0.00%
$1.85 million $1,766
Sep 14, 7 PM $0.0₇526
-0.12%
$1.85 million $1,700
Sep 14, 6 PM $0.0₇527
+0.25%
$1.86 million $1,184
Sep 14, 1 PM $0.0₇518
+0.00%
$1.82 million $400
Sep 14, 11 AM $0.0₇517
+0.00%
$1.82 million $126
Sep 13, 11 AM $0.0₇514
+0.33%
$1.81 million $171
Sep 12, 8 PM $0.0₇524
+0.00%
$1.85 million $441
Sep 12, 3 AM $0.0₇522
+0.64%
$1.84 million $5,030
Sep 12, 12 AM $0.0₇522
-0.12%
$1.84 million $3,953
Sep 11, 11 PM $0.0₇524
+0.65%
$1.85 million $3,137
Sep 11, 9 PM $0.0₇525
+0.29%
$1.85 million $2,651
Sep 11, 4 PM $0.0₇525
-1.23%
$1.85 million $3,264
Sep 11, 3 PM $0.0₇535
-0.11%
$1.89 million $3,151
Sep 11, 2 PM $0.0₇537
-0.78%
$1.89 million $3,346
Sep 11, 1 PM $0.0₇539
+0.82%
$1.9 million $2,390
Sep 11, 11 AM $0.0₇509
-0.18%
$1.79 million $2,246
Sep 11, 10 AM $0.0₇51
+0.00%
$1.8 million $1,208
Sep 11, 9 AM $0.0₇509
-1.12%
$1.79 million $1,467
Sep 11, 4 AM $0.0₇512
+0.00%
$4.55 million $1,154
Sep 11, 3 AM $0.0₇508
+0.00%
$4.52 million $830
Sep 10, 11 PM $0.0₇504
+0.00%
$4.48 million $412
Sep 10, 6 PM $0.0₇51
+0.00%
$4.53 million $2,581
Sep 10, 4 PM $0.0₇505
-0.56%
$4.49 million $2,579
Sep 10, 3 PM $0.0₇508
+0.26%
$4.51 million $1,888
Sep 10, 1 PM $0.0₇502
+0.00%
$4.46 million $504
Sep 10, 11 AM $0.0₇513
+0.00%
$4.56 million $2,607
Sep 10, 10 AM $0.0₇514
-0.35%
$4.56 million $2,018
Sep 10, 12 AM $0.0₇517
+0.03%
$4.59 million $2,510
Sep 9, 11 PM $0.0₇517
+0.55%
$4.6 million $2,278
Sep 9, 10 PM $0.0₇516
+0.00%
$4.59 million $1,799
Sep 9, 9 PM $0.0₇516
-0.76%
$4.59 million $1,707
Sep 9, 6 PM $0.0₇522
+0.00%
$4.64 million $1,470
Sep 9, 5 PM $0.0₇522
+0.46%
$4.64 million $1,258
Sep 9, 3 PM $0.0₇523
+0.00%
$4.64 million $659
Sep 9, 2 PM $0.0₇524
+0.00%
$4.66 million $404
Sep 9, 12 AM $0.0₇526
+0.00%
$4.68 million $497
Sep 8, 7 PM $0.0₇525
+0.00%
$4.67 million $1,788
Sep 8, 6 PM $0.0₇527
-0.34%
$4.68 million $857
Sep 8, 1 PM $0.0₇528
+0.00%
$4.69 million $679
Sep 8, 7 AM $0.0₇526
+0.00%
$4.68 million $312
Sep 8, 4 AM $0.0₇525
+0.00%
$4.66 million $1,414
Sep 8, 1 AM $0.0₇531
-0.51%
$4.72 million $1,686
Sep 7, 11 PM $0.0₇528
-0.51%
$4.69 million $1,194
Sep 7, 8 PM $0.0₇527
+0.00%
$4.68 million $1,610
Sep 7, 4 PM $0.0₇525
+0.00%
$4.66 million $1,109
Sep 7, 2 PM $0.0₇528
+0.00%
$4.69 million $876