Nya Historical Data

NYA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0₇395
+0.00%
$ 3.54 million $ 391
Jul 20, 3 PM $ 0.0₇394
+0.00%
$ 3.53 million $ 239
Jul 20, 1 PM $ 0.0₇393
+0.00%
$ 3.52 million $ 142
Jul 20, 6 AM $ 0.0₇389
+0.00%
$ 3.49 million $ 163
Jul 20, 5 AM $ 0.0₇39
+0.00%
$ 3.49 million $ 151
Jul 20, 2 AM $ 0.0₇396
+0.41%
$ 3.55 million $ 762
Jul 19, 12 PM $ 0.0₇391
+0.04%
$ 3.5 million $ 974
Jul 19, 11 AM $ 0.0₇392
+0.30%
$ 3.51 million $ 677
Jul 19, 9 AM $ 0.0₇392
+0.04%
$ 3.51 million $ 529
Jul 19, 8 AM $ 0.0₇394
+0.00%
$ 3.53 million $ 307
Jul 19, 4 AM $ 0.0₇393
+0.00%
$ 3.57 million $ 153
Jul 18, 6 PM $ 0.0₇391
+0.00%
$ 3.55 million $ 165
Jul 18, 12 PM $ 0.0₇391
+0.00%
$ 3.55 million $ 814
Jul 18, 8 AM $ 0.0₇39
+0.00%
$ 3.54 million $ 399
Jul 18, 6 AM $ 0.0₇39
+0.00%
$ 3.54 million $ 385
Jul 18, 3 AM $ 0.0₇391
+0.00%
$ 3.55 million $ 233
Jul 17, 6 PM $ 0.0₇39
+0.00%
$ 3.54 million $ 967
Jul 17, 5 PM $ 0.0₇391
+0.00%
$ 3.56 million $ 814
Jul 17, 2 PM $ 0.0₇387
+0.00%
$ 3.52 million $ 1,463
Jul 17, 1 PM $ 0.0₇385
+0.00%
$ 3.5 million $ 1,475
Jul 17, 9 AM $ 0.0₇389
-0.17%
$ 3.53 million $ 1,325
Jul 17, 8 AM $ 0.0₇389
+0.39%
$ 3.53 million $ 1,114
Jul 17, 5 AM $ 0.0₇39
+0.00%
$ 3.55 million $ 294
Jul 16, 8 PM $ 0.0₇397
+0.00%
$ 3.6 million $ 151
Jul 16, 12 PM $ 0.0₇396
+0.00%
$ 3.59 million $ 249
Jul 16, 10 AM $ 0.0₇397
+0.00%
$ 3.61 million $ 720
Jul 16, 8 AM $ 0.0₇394
+0.00%
$ 3.58 million $ 567
Jul 16, 5 AM $ 0.0₇404
+0.00%
$ 3.67 million $ 600
Jul 16, 1 AM $ 0.0₇4
-0.41%
$ 3.63 million $ 486
Jul 15, 3 PM $ 0.0₇406
+0.00%
$ 3.69 million $ 261
Jul 15, 2 PM $ 0.0₇405
+0.00%
$ 3.68 million $ 1,837
Jul 15, 1 PM $ 0.0₇404
-0.17%
$ 3.68 million $ 1,771
Jul 15, 12 PM $ 0.0₇404
+1.10%
$ 3.67 million $ 464
Jul 15, 9 AM $ 0.0₇397
+0.00%
$ 3.61 million $ 707
Jul 15, 5 AM $ 0.0₇397
+0.00%
$ 3.61 million $ 1,767
Jul 15, 4 AM $ 0.0₇399
+0.00%
$ 3.62 million $ 1,306
Jul 15, 1 AM $ 0.0₇397
+0.00%
$ 3.61 million $ 1,247
Jul 15, 12 AM $ 0.0₇4
+0.00%
$ 3.63 million $ 1,097
Jul 14, 11 PM $ 0.0₇399
+0.00%
$ 3.63 million $ 946
Jul 14, 10 PM $ 0.0₇401
+0.00%
$ 3.65 million $ 521
Jul 14, 3 PM $ 0.0₇4
+0.00%
$ 3.63 million $ 687
Jul 14, 1 PM $ 0.0₇394
+0.21%
$ 3.58 million $ 2,425
Jul 14, 12 PM $ 0.0₇393
-0.15%
$ 3.57 million $ 1,716
Jul 14, 10 AM $ 0.0₇385
+0.00%
$ 3.5 million $ 3,647
Jul 14, 3 AM $ 0.0₇382
+0.16%
$ 3.47 million $ 7,275
Jul 13, 6 PM $ 0.0₇379
+0.00%
$ 3.44 million $ 10,377
Jul 13, 4 PM $ 0.0₇383
+0.00%
$ 3.48 million $ 10,262
Jul 13, 3 PM $ 0.0₇385
+0.00%
$ 3.5 million $ 10,301
Jul 13, 2 PM $ 0.0₇383
+0.00%
$ 3.48 million $ 10,200
Jul 13, 1 PM $ 0.0₇381
-0.68%
$ 3.46 million $ 10,020