Nya Historical Data

NYA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₇519
+0.00%
$ 4.72 million $ 470
May 25, 3 PM $ 0.0₇52
+0.00%
$ 4.73 million $ 684
May 24, 4 PM $ 0.0₇507
+0.00%
$ 4.61 million $ 1,213
May 24, 2 PM $ 0.0₇51
-0.23%
$ 4.64 million $ 1,062
May 24, 10 AM $ 0.0₇513
+0.00%
$ 4.66 million $ 815
May 24, 4 AM $ 0.0₇513
+0.00%
$ 4.66 million $ 694
May 23, 7 PM $ 0.0₇506
+0.42%
$ 4.6 million $ 1,277
May 23, 6 PM $ 0.0₇508
+0.00%
$ 4.62 million $ 716
May 23, 8 AM $ 0.0₇502
+0.00%
$ 4.56 million $ 400
May 22, 8 PM $ 0.0₇506
-0.12%
$ 4.6 million $ 765
May 22, 7 PM $ 0.0₇507
-0.39%
$ 4.61 million $ 391
May 22, 5 AM $ 0.0₇52
-0.01%
$ 4.72 million $ 1,059
May 18, 1 AM $ 0.0₇51
-0.21%
$ 4.64 million $ 7,717
May 18, 12 AM $ 0.0₇512
-0.78%
$ 4.66 million $ 7,389
May 17, 11 PM $ 0.0₇523
-0.24%
$ 4.75 million $ 6,696
May 17, 7 PM $ 0.0₇528
+0.00%
$ 4.8 million $ 3,093
May 17, 8 AM $ 0.0₇529
+0.00%
$ 4.81 million $ 11,319
May 17, 6 AM $ 0.0₇53
+0.67%
$ 4.82 million $ 10,730
May 17, 5 AM $ 0.0₇524
+0.21%
$ 4.76 million $ 9,810
May 17, 4 AM $ 0.0₇526
-2.96%
$ 4.78 million $ 9,517
May 16, 3 PM $ 0.0₇519
+0.07%
$ 4.72 million $ 4,229
May 16, 2 PM $ 0.0₇517
+0.28%
$ 4.7 million $ 3,450
May 16, 1 PM $ 0.0₇515
+0.15%
$ 4.68 million $ 3,346
May 16, 12 PM $ 0.0₇512
-0.23%
$ 4.66 million $ 3,046
May 16, 11 AM $ 0.0₇513
-2.05%
$ 4.66 million $ 2,593
May 15, 1 AM $ 0.0₇552
+0.17%
$ 5.02 million $ 1,480
May 15, 12 AM $ 0.0₇552
-0.19%
$ 5.02 million $ 1,316
May 14, 4 PM $ 0.0₇554
+0.10%
$ 5.04 million $ 1,100
May 14, 3 PM $ 0.0₇553
+0.75%
$ 5.02 million $ 793
May 14, 2 PM $ 0.0₇548
+0.10%
$ 4.98 million $ 419
May 13, 7 PM $ 0.0₇55
+0.00%
$ 5 million $ 451
May 13, 2 AM $ 0.0₇557
+0.00%
$ 5.07 million $ 401
May 12, 11 AM $ 0.0₇553
+0.00%
$ 5.03 million $ 458
May 12, 10 AM $ 0.0₇553
+0.00%
$ 5.03 million $ 359
May 12, 9 AM $ 0.0₇553
+0.00%
$ 5.03 million $ 259
May 11, 4 PM $ 0.0₇564
+0.00%
$ 5.12 million $ 3,067
May 11, 8 AM $ 0.0₇56
+0.07%
$ 5.09 million $ 3,881
May 11, 3 AM $ 0.0₇566
+0.00%
$ 5.14 million $ 1,520
May 10, 8 PM $ 0.0₇564
-0.50%
$ 5.12 million $ 3,116
May 10, 7 PM $ 0.0₇57
-0.70%
$ 5.19 million $ 3,148
May 10, 6 PM $ 0.0₇574
+0.00%
$ 5.22 million $ 2,555
May 10, 5 PM $ 0.0₇573
+0.33%
$ 5.21 million $ 2,400
May 10, 2 PM $ 0.0₇565
+0.00%
$ 5.13 million $ 2,249
May 10, 12 PM $ 0.0₇561
+0.00%
$ 5.1 million $ 1,943
May 10, 8 AM $ 0.0₇565
+0.00%
$ 5.14 million $ 1,042
May 9, 7 PM $ 0.0₇564
+0.00%
$ 5.12 million $ 1,408
May 9, 5 PM $ 0.0₇563
+0.00%
$ 5.12 million $ 1,102
May 9, 4 PM $ 0.0₇564
+0.54%
$ 5.12 million $ 1,103
May 9, 3 PM $ 0.0₇559
+0.00%
$ 5.08 million $ 801
May 9, 2 AM $ 0.0₇565
+0.04%
$ 5.13 million $ 2,258