Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $0.0₆124
+15.71%
$11.82 million $128,743
Jul 7 $0.0₆106
+12.39%
$9.78 million $32,250
Jun 30 $0.0₇924
-2.89%
$8.61 million $18,651
Jun 23 $0.0₇932
+6.90%
$8.72 million $27,321
Jun 16 $0.0₇884
-10.91%
$7.99 million $28,262
Jun 9 $0.0₇989
-2.16%
$9.09 million $73,319
Jun 2 $0.0₆101
-2.63%
$9.26 million $47,141
May 26 $0.0₆104
-0.10%
$9.53 million $91,193
May 19 $0.0₆103
-4.06%
$9.54 million $97,806
May 12 $0.0₆107
-3.29%
$9.9 million $78,487
May 5 $0.0₆115
+33.35%
$10.14 million $106,137
Apr 28 $0.0₇878
-0.87%
$7.94 million $42,956
Apr 21 $0.0₇886
+11.27%
$8.14 million $25,197
Apr 14 $0.0₇808
+0.37%
$7.32 million $4,376
Apr 7 $0.0₇83
+5.33%
$7.41 million $6,272
Mar 31 $0.0₇838
-6.05%
$7.26 million $6,377
Mar 24 $0.0₇923
-5.53%
$8.22 million $15,719
Mar 17 $0.0₇96
+2.89%
$9 million $5,129
Mar 10 $0.0₇971
-5.08%
$8.6 million $14,071
Mar 3 $0.0₆113
-12.24%
$9.44 million $13,158
Feb 24 $0.0₆128
-8.42%
$11.84 million $13,552
Feb 17 $0.0₆141
+2.32%
$12.93 million $16,878
Feb 10 $0.0₆14
+5.70%
$12.74 million $75,700
Feb 3 $0.0₆135
-83.43%
$12.22 million $331,668
Jan 27 $0.0₆814
+374.01%
$75.13 million $396,900
Jan 20 $0.0₆176
-17.26%
$15.9 million $362,966
Jan 13 $0.0₆246
-0.36%
$19.84 million $192,662
Jan 6 $0.0₆251
-11.71%
$23.06 million $90,864
Dec 30 $0.0₆286
+7.44%
$26.51 million $134,052
Dec 23 $0.0₆269
+3.44%
$24.86 million $124,266
Dec 16 $0.0₆264
-22.49%
$24.28 million $305,650
Dec 9 $0.0₆336
-6.14%
$31.82 million $427,916
Dec 2 $0.0₆379
+17.27%
$33.55 million $496,812
Nov 25 $0.0₆323
+2.99%
$30.39 million $568,391
Nov 18 $0.0₆304
+8.69%
$29.47 million $949,257
Nov 11 $0.0₆279
+6.25%
$26.27 million $1.51 million
Nov 4 $0.0₆261
+19.14%
$24.74 million $469,620
Oct 28 $0.0₆219
-7.63%
$20.62 million $236,328
Oct 21 $0.0₆234
-9.78%
$22.34 million $258,717
Oct 14 $0.0₆259
+9.15%
$24.49 million $447,593
Oct 7 $0.0₆238
+1.42%
$22.45 million $101,621
Sep 30 $0.0₆228
-11.54%
$22.16 million $18,874
Sep 23 $0.0₆257
-1.50%
$24.33 million $25,989
Sep 16 $0.0₆276
+10.49%
$24.77 million $31,914
Sep 9 $0.0₆261
+3.22%
$23.7 million $32,053
Download