Nya Historical Data

NYA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆135
-83.43%
$ 12.22 million $ 331,668
Jan 27 $ 0.0₆814
+374.01%
$ 75.13 million $ 396,900
Jan 20 $ 0.0₆176
-17.26%
$ 15.9 million $ 362,966
Jan 13 $ 0.0₆246
-0.36%
$ 19.84 million $ 192,662
Jan 6 $ 0.0₆251
-11.71%
$ 23.06 million $ 90,864
Dec 30 $ 0.0₆286
+7.44%
$ 26.51 million $ 134,052
Dec 23 $ 0.0₆269
+3.44%
$ 24.86 million $ 124,266
Dec 16 $ 0.0₆264
-22.49%
$ 24.28 million $ 305,650
Dec 9 $ 0.0₆336
-6.14%
$ 31.82 million $ 427,916
Dec 2 $ 0.0₆379
+17.27%
$ 33.55 million $ 496,812
Nov 25 $ 0.0₆323
+2.99%
$ 30.39 million $ 568,391
Nov 18 $ 0.0₆304
+8.69%
$ 29.47 million $ 949,257
Nov 11 $ 0.0₆279
+6.25%
$ 26.27 million $ 1.51 million
Nov 4 $ 0.0₆261
+19.14%
$ 24.74 million $ 469,620
Oct 28 $ 0.0₆219
-7.63%
$ 20.62 million $ 236,328
Oct 21 $ 0.0₆234
-9.78%
$ 22.34 million $ 258,717
Oct 14 $ 0.0₆259
+9.15%
$ 24.49 million $ 447,593
Oct 7 $ 0.0₆238
+1.42%
$ 22.45 million $ 101,621
Sep 30 $ 0.0₆228
-11.54%
$ 22.16 million $ 18,874
Sep 23 $ 0.0₆257
-1.50%
$ 24.33 million $ 25,989
Sep 16 $ 0.0₆276
+10.49%
$ 24.77 million $ 31,914
Sep 9 $ 0.0₆261
+3.22%
$ 23.7 million $ 32,053
Download