Nya Historical Data

NYA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₆139
-0.73%
$ 12.69 million $ 42,004
Sep 22, 2025 $ 0.0₆139
-4.69%
$ 12.78 million $ 22,593
Sep 21, 2025 $ 0.0₆146
-0.71%
$ 13.33 million $ 39,701
Sep 20, 2025 $ 0.0₆148
+1.34%
$ 13.42 million $ 17,408
Sep 19, 2025 $ 0.0₆146
-3.01%
$ 13.25 million $ 12,896
Sep 18, 2025 $ 0.0₆151
+2.24%
$ 13.66 million $ 42,510
Sep 17, 2025 $ 0.0₆146
+1.63%
$ 13.47 million $ 22,822
Sep 16, 2025 $ 0.0₆144
+0.49%
$ 13.12 million $ 19,690
Sep 15, 2025 $ 0.0₆144
-1.61%
$ 13.09 million $ 10,284
Sep 14, 2025 $ 0.0₆146
-1.95%
$ 13.44 million $ 1,583
Sep 13, 2025 $ 0.0₆149
+0.12%
$ 13.57 million $ 15,599
Sep 12, 2025 $ 0.0₆149
+2.42%
$ 13.58 million $ 32,152
Sep 11, 2025 $ 0.0₆146
+1.66%
$ 13.26 million $ 7,780
Sep 10, 2025 $ 0.0₆143
+1.98%
$ 13.04 million $ 34,400
Sep 9, 2025 $ 0.0₆14
+0.33%
$ 12.79 million $ 7,041
Sep 8, 2025 $ 0.0₆14
-0.97%
$ 12.77 million $ 5,177
Sep 7, 2025 $ 0.0₆142
+1.46%
$ 12.9 million $ 556
Sep 6, 2025 $ 0.0₆14
-0.80%
$ 12.72 million $ 18,827
Sep 5, 2025 $ 0.0₆141
-0.11%
$ 12.82 million $ 3,546
Sep 4, 2025 $ 0.0₆141
-2.06%
$ 12.88 million $ 4,216
Sep 3, 2025 $ 0.0₆145
+2.02%
$ 13.16 million $ 32,974
Sep 2, 2025 $ 0.0₆141
+0.79%
$ 12.91 million $ 22,270
Sep 1, 2025 $ 0.0₆14
-1.62%
$ 12.72 million $ 9,588
Aug 31, 2025 $ 0.0₆144
+2.43%
$ 12.95 million $ 8,178
Aug 30, 2025 $ 0.0₆14
+0.41%
$ 12.79 million $ 18,024
Aug 29, 2025 $ 0.0₆139
-3.42%
$ 12.7 million $ 6,530
Aug 28, 2025 $ 0.0₆144
+0.62%
$ 13.12 million $ 8,339
Aug 27, 2025 $ 0.0₆143
-1.35%
$ 13.05 million $ 4,793
Aug 26, 2025 $ 0.0₆145
+4.12%
$ 13.25 million $ 4,338
Aug 25, 2025 $ 0.0₆139
-7.55%
$ 12.7 million $ 6,210
Aug 24, 2025 $ 0.0₆15
+0.18%
$ 13.74 million $ 26,347
Aug 23, 2025 $ 0.0₆15
-0.64%
$ 13.68 million $ 37,536
Aug 22, 2025 $ 0.0₆151
+11.77%
$ 13.74 million $ 9,661
Aug 21, 2025 $ 0.0₆135
-2.76%
$ 12.27 million $ 19,307
Aug 20, 2025 $ 0.0₆14
+6.50%
$ 12.7 million $ 6,608
Aug 19, 2025 $ 0.0₆133
-4.72%
$ 12.01 million $ 7,694
Aug 18, 2025 $ 0.0₆14
-2.40%
$ 12.72 million $ 20,582
Aug 17, 2025 $ 0.0₆143
+2.08%
$ 13.03 million $ 5,861
Aug 16, 2025 $ 0.0₆14
+0.49%
$ 12.77 million $ 5,619
Aug 15, 2025 $ 0.0₆139
-2.49%
$ 12.7 million $ 30,399
Aug 14, 2025 $ 0.0₆143
-4.67%
$ 13.05 million $ 12,204
Aug 13, 2025 $ 0.0₆15
+3.73%
$ 13.68 million $ 13,705
Aug 12, 2025 $ 0.0₆145
+7.86%
$ 13.22 million $ 29,580
Aug 11, 2025 $ 0.0₆134
-1.17%
$ 12.25 million $ 5,430
Aug 10, 2025 $ 0.0₆136
-0.66%
$ 12.4 million $ 6,238
Aug 9, 2025 $ 0.0₆137
+3.77%
$ 12.48 million $ 9,984
Aug 8, 2025 $ 0.0₆132
+3.16%
$ 12.03 million $ 11,747
Aug 7, 2025 $ 0.0₆128
+4.48%
$ 11.67 million $ 12,229
Aug 6, 2025 $ 0.0₆122
+1.96%
$ 11.17 million $ 7,759
Aug 5, 2025 $ 0.0₆12
-3.07%
$ 10.94 million $ 16,829