Nya Historical Data

NYA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₆124
+5.36%
$ 11.3 million $ 4,959
Aug 3, 2025 $ 0.0₆117
+3.06%
$ 10.72 million $ 2,272
Aug 2, 2025 $ 0.0₆115
-1.90%
$ 10.39 million $ 3,747
Aug 1, 2025 $ 0.0₆116
-5.91%
$ 10.63 million $ 8,834
Jul 31, 2025 $ 0.0₆123
-2.82%
$ 11.24 million $ 8,827
Jul 30, 2025 $ 0.0₆127
-1.12%
$ 11.57 million $ 7,957
Jul 29, 2025 $ 0.0₆128
-1.11%
$ 11.7 million $ 9,113
Jul 28, 2025 $ 0.0₆13
-2.43%
$ 11.84 million $ 19,840
Jul 27, 2025 $ 0.0₆133
+3.20%
$ 12.14 million $ 10,962
Jul 26, 2025 $ 0.0₆129
+0.66%
$ 11.76 million $ 24,771
Jul 25, 2025 $ 0.0₆128
+1.20%
$ 11.69 million $ 24,033
Jul 24, 2025 $ 0.0₆127
+1.19%
$ 11.55 million $ 8,894
Jul 23, 2025 $ 0.0₆125
-4.53%
$ 11.41 million $ 19,832
Jul 22, 2025 $ 0.0₆131
+0.18%
$ 11.93 million $ 14,317
Jul 21, 2025 $ 0.0₆13
+0.60%
$ 11.9 million $ 8,372
Jul 20, 2025 $ 0.0₆129
+4.31%
$ 11.82 million $ 10,535
Jul 19, 2025 $ 0.0₆124
+1.69%
$ 11.31 million $ 10,543
Jul 18, 2025 $ 0.0₆122
+1.01%
$ 11.12 million $ 13,398
Jul 17, 2025 $ 0.0₆121
+2.83%
$ 11.02 million $ 10,867
Jul 16, 2025 $ 0.0₆117
+5.10%
$ 10.7 million $ 37,240
Jul 15, 2025 $ 0.0₆111
+1.59%
$ 10.18 million $ 28,994
Jul 14, 2025 $ 0.0₆11
+2.43%
$ 10.02 million $ 27,702
Jul 13, 2025 $ 0.0₆107
+0.98%
$ 9.78 million $ 7,477
Jul 12, 2025 $ 0.0₆106
-0.66%
$ 9.67 million $ 13,067
Jul 11, 2025 $ 0.0₆107
+3.37%
$ 9.74 million $ 7,205
Jul 10, 2025 $ 0.0₆102
+1.21%
$ 9.35 million $ 3,867
Jul 9, 2025 $ 0.0₆101
+6.37%
$ 9.26 million $ 5,397
Jul 8, 2025 $ 0.0₇952
+2.11%
$ 8.7 million $ 1,564
Jul 7, 2025 $ 0.0₇932
-0.96%
$ 8.52 million $ 1,149
Jul 6, 2025 $ 0.0₇941
+1.80%
$ 8.61 million $ 1,685
Jul 5, 2025 $ 0.0₇924
+0.20%
$ 8.46 million $ 2,551
Jul 4, 2025 $ 0.0₇923
-3.62%
$ 8.44 million $ 2,589
Jul 3, 2025 $ 0.0₇957
-0.48%
$ 8.76 million $ 3,399
Jul 2, 2025 $ 0.0₇964
+6.69%
$ 8.82 million $ 1,754
Jul 1, 2025 $ 0.0₇912
-3.30%
$ 8.27 million $ 3,310
Jun 30, 2025 $ 0.0₇944
-0.86%
$ 8.64 million $ 5,048
Jun 29, 2025 $ 0.0₇952
+2.16%
$ 8.72 million $ 2,062
Jun 28, 2025 $ 0.0₇932
+1.14%
$ 8.54 million $ 832
Jun 27, 2025 $ 0.0₇921
+0.32%
$ 8.44 million $ 4,034
Jun 26, 2025 $ 0.0₇918
-0.48%
$ 8.41 million $ 3,408
Jun 25, 2025 $ 0.0₇923
-1.72%
$ 8.45 million $ 4,487
Jun 24, 2025 $ 0.0₇939
+0.89%
$ 8.6 million $ 4,470
Jun 23, 2025 $ 0.0₇93
+6.70%
$ 8.52 million $ 10,091
Jun 22, 2025 $ 0.0₇872
-1.75%
$ 7.99 million $ 5,282
Jun 21, 2025 $ 0.0₇884
-4.96%
$ 8.1 million $ 7,923
Jun 20, 2025 $ 0.0₇929
-3.63%
$ 8.52 million $ 3,449
Jun 19, 2025 $ 0.0₇965
+0.06%
$ 8.84 million $ 1,993
Jun 18, 2025 $ 0.0₇964
-0.77%
$ 8.84 million $ 9,170
Jun 17, 2025 $ 0.0₇971
-2.54%
$ 8.9 million $ 3,900
Jun 16, 2025 $ 0.0₇996
+0.40%
$ 9.13 million $ 1,827