Nya Historical Data

NYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₇905
+1.16%
$ 8.32 million $ 4,300
Apr 25, 2025 $ 0.0₇895
+0.31%
$ 8.23 million $ 5,800
Apr 24, 2025 $ 0.0₇893
-0.29%
$ 8.21 million $ 4,498
Apr 23, 2025 $ 0.0₇895
+1.98%
$ 8.24 million $ 1,509
Apr 22, 2025 $ 0.0₇878
+9.20%
$ 8.08 million $ 375
Apr 21, 2025 $ 0.0₇804
+1.01%
$ 7.4 million $ 918
Apr 20, 2025 $ 0.0₇796
-1.49%
$ 7.32 million $ 31
Apr 19, 2025 $ 0.0₇808
+2.67%
$ 7.44 million $ 26
Apr 18, 2025 $ 0.0₇787
+0.38%
$ 7.24 million $ 1,305
Apr 17, 2025 $ 0.0₇784
+0.77%
$ 7.22 million $ 569
Apr 16, 2025 $ 0.0₇778
-2.26%
$ 7.16 million $ 98
Apr 15, 2025 $ 0.0₇796
-1.36%
$ 7.33 million $ 590
Apr 14, 2025 $ 0.0₇807
+0.25%
$ 7.43 million $ 1,788
Apr 13, 2025 $ 0.0₇805
-3.01%
$ 7.41 million $ 839
Apr 12, 2025 $ 0.0₇83
+2.85%
$ 7.64 million $ 1,208
Apr 11, 2025 $ 0.0₇807
+3.33%
$ 7.43 million $ 1,041
Apr 10, 2025 $ 0.0₇781
-3.58%
$ 7.19 million $ 636
Apr 9, 2025 $ 0.0₇81
+9.76%
$ 7.46 million $ 324
Apr 8, 2025 $ 0.0₇738
-3.53%
$ 6.8 million $ 356
Apr 7, 2025 $ 0.0₇765
-2.92%
$ 7.05 million $ 2,707
Apr 6, 2025 $ 0.0₇788
-5.97%
$ 7.26 million $ 234
Apr 5, 2025 $ 0.0₇838
-3.12%
$ 7.72 million $ 118
Apr 4, 2025 $ 0.0₇865
-2.04%
$ 7.96 million $ 1,889
Apr 3, 2025 $ 0.0₇883
-0.23%
$ 8.13 million $ 548
Apr 2, 2025 $ 0.0₇885
-5.45%
$ 8.15 million $ 663
Apr 1, 2025 $ 0.0₇936
+2.97%
$ 8.62 million $ 1,548
Mar 31, 2025 $ 0.0₇909
+1.91%
$ 8.37 million $ 1,611
Mar 30, 2025 $ 0.0₇892
-3.36%
$ 8.22 million $ 431
Mar 29, 2025 $ 0.0₇923
+0.22%
$ 8.5 million $ 629
Mar 28, 2025 $ 0.0₇921
-7.62%
$ 8.48 million $ 9,069
Mar 27, 2025 $ 0.0₇997
+0.81%
$ 9.18 million $ 1,081
Mar 26, 2025 $ 0.0₇989
-3.32%
$ 9.11 million $ 252
Mar 25, 2025 $ 0.0₆102
-1.35%
$ 9.42 million $ 159
Mar 24, 2025 $ 0.0₆104
+6.14%
$ 9.55 million $ 4,530
Mar 23, 2025 $ 0.0₇977
+1.77%
$ 9 million $ 1,138
Mar 22, 2025 $ 0.0₇96
-0.83%
$ 8.84 million $ 284
Mar 21, 2025 $ 0.0₇94
-1.47%
$ 8.66 million $ 1,225
Mar 20, 2025 $ 0.0₇954
-3.73%
$ 8.79 million $ 1,638
Mar 19, 2025 $ 0.0₇991
+3.01%
$ 9.13 million $ 747
Mar 18, 2025 $ 0.0₇962
-0.93%
$ 8.87 million $ 261
Mar 17, 2025 $ 0.0₇971
+4.07%
$ 8.95 million $ 974
Mar 16, 2025 $ 0.0₇933
-3.91%
$ 8.6 million $ 527
Mar 15, 2025 $ 0.0₇971
+0.83%
$ 8.95 million $ 545
Mar 14, 2025 $ 0.0₇946
+0.00%
$ 8.72 million $ 3,934
Mar 13, 2025 $ 0.0₇946
+3.05%
$ 8.72 million $ 1,270
Mar 12, 2025 $ 0.0₇918
-2.44%
$ 8.46 million $ 1,084
Mar 11, 2025 $ 0.0₇955
+0.42%
$ 8.82 million $ 3,627
Mar 10, 2025 $ 0.0₇951
-7.04%
$ 8.78 million $ 3,610
Mar 9, 2025 $ 0.0₆102
-9.15%
$ 9.44 million $ 645
Mar 8, 2025 $ 0.0₆113
+1.08%
$ 10.39 million $ 189