Nya Historical Data
NYA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $ 0.0₆111 | -0.71% | ||
| Mar 6, 2025 | $ 0.0₆112 | -3.53% | ||
| Mar 5, 2025 | $ 0.0₆116 | +4.30% | ||
| Mar 4, 2025 | $ 0.0₆111 | +0.72% | ||
| Mar 3, 2025 | $ 0.0₆111 | -13.72% | ||
| Mar 2, 2025 | $ 0.0₆128 | +11.37% | ||
| Mar 1, 2025 | $ 0.0₆115 | -0.78% | ||
| Feb 28, 2025 | $ 0.0₆116 | -3.57% | ||
| Feb 27, 2025 | $ 0.0₆12 | -0.66% | ||
| Feb 26, 2025 | $ 0.0₆121 | -3.27% | ||
| Feb 25, 2025 | $ 0.0₆125 | -4.28% | ||
| Feb 24, 2025 | $ 0.0₆131 | -6.57% | ||
| Feb 23, 2025 | $ 0.0₆14 | -0.78% | ||
| Feb 22, 2025 | $ 0.0₆141 | +5.93% | ||
| Feb 21, 2025 | $ 0.0₆133 | -4.44% | ||
| Feb 20, 2025 | $ 0.0₆139 | +1.42% | ||
| Feb 19, 2025 | $ 0.0₆137 | +1.63% | ||
| Feb 18, 2025 | $ 0.0₆135 | -4.47% | ||
| Feb 17, 2025 | $ 0.0₆142 | +2.63% | ||
| Feb 16, 2025 | $ 0.0₆138 | -1.47% | ||
| Feb 15, 2025 | $ 0.0₆14 | -0.82% | ||
| Feb 14, 2025 | $ 0.0₆141 | +0.94% | ||
| Feb 13, 2025 | $ 0.0₆14 | +2.14% | ||
| Feb 12, 2025 | $ 0.0₆137 | +4.21% | ||
| Feb 11, 2025 | $ 0.0₆131 | -0.58% | ||
| Feb 10, 2025 | $ 0.0₆132 | -0.22% | ||
| Feb 9, 2025 | $ 0.0₆133 | -1.65% | ||
| Feb 8, 2025 | $ 0.0₆135 | +1.01% | ||
| Feb 7, 2025 | $ 0.0₆133 | -24.00% | ||
| Feb 6, 2025 | $ 0.0₆176 | -58.46% | ||
| Feb 5, 2025 | $ 0.0₆393 | -53.99% | ||
| Feb 4, 2025 | $ 0.0₆867 | -0.82% | ||
| Feb 3, 2025 | $ 0.0₆88 | +8.30% | ||
| Feb 2, 2025 | $ 0.0₆814 | -31.09% | ||
| Feb 1, 2025 | $ 0.0₅113 | +32.93% | ||
| Jan 31, 2025 | $ 0.0₆841 | +395.08% | ||
| Jan 30, 2025 | $ 0.0₆17 | -3.96% | ||
| Jan 29, 2025 | $ 0.0₆177 | -13.36% | ||
| Jan 28, 2025 | $ 0.0₆204 | +16.90% | ||
| Jan 27, 2025 | $ 0.0₆174 | +1.49% | ||
| Jan 26, 2025 | $ 0.0₆172 | -2.38% | ||
| Jan 25, 2025 | $ 0.0₆176 | -3.05% | ||
| Jan 24, 2025 | $ 0.0₆192 | +7.33% | ||
| Jan 23, 2025 | $ 0.0₆178 | -2.25% | ||
| Jan 22, 2025 | $ 0.0₆182 | -2.48% | ||
| Jan 21, 2025 | $ 0.0₆187 | -7.44% | ||
| Jan 20, 2025 | $ 0.0₆202 | -4.99% | ||
| Jan 19, 2025 | $ 0.0₆213 | -13.53% | ||
| Jan 18, 2025 | $ 0.0₆246 | -6.03% | ||
| Jan 17, 2025 | $ 0.0₆263 | +3.87% | ||