Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nya Historical Data

NYA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.0₇878
-2.12%
$8.07 million $3,126
May 2, 2025 $0.0₇897
+1.04%
$8.24 million $3,943
May 1, 2025 $0.0₇891
+2.50%
$8.16 million $12,508
Apr 30, 2025 $0.0₇871
+0.46%
$8 million $4,876
Apr 29, 2025 $0.0₇886
+0.37%
$8.14 million $9,297
Apr 28, 2025 $0.0₇884
-0.25%
$8.12 million $9,206
Apr 27, 2025 $0.0₇886
-2.17%
$8.14 million $7,798
Apr 26, 2025 $0.0₇905
+1.16%
$8.32 million $4,300
Apr 25, 2025 $0.0₇895
+0.31%
$8.23 million $5,800
Apr 24, 2025 $0.0₇893
-0.29%
$8.21 million $4,498
Apr 23, 2025 $0.0₇895
+1.98%
$8.24 million $1,509
Apr 22, 2025 $0.0₇878
+9.20%
$8.08 million $375
Apr 21, 2025 $0.0₇804
+1.01%
$7.4 million $918
Apr 20, 2025 $0.0₇796
-1.49%
$7.32 million $31
Apr 19, 2025 $0.0₇808
+2.67%
$7.44 million $26
Apr 18, 2025 $0.0₇787
+0.38%
$7.24 million $1,305
Apr 17, 2025 $0.0₇784
+0.77%
$7.22 million $569
Apr 16, 2025 $0.0₇778
-2.26%
$7.16 million $98
Apr 15, 2025 $0.0₇796
-1.36%
$7.33 million $590
Apr 14, 2025 $0.0₇807
+0.25%
$7.43 million $1,788
Apr 13, 2025 $0.0₇805
-3.01%
$7.41 million $839
Apr 12, 2025 $0.0₇83
+2.85%
$7.64 million $1,208
Apr 11, 2025 $0.0₇807
+3.33%
$7.43 million $1,041
Apr 10, 2025 $0.0₇781
-3.58%
$7.19 million $636
Apr 9, 2025 $0.0₇81
+9.76%
$7.46 million $324
Apr 8, 2025 $0.0₇738
-3.53%
$6.8 million $356
Apr 7, 2025 $0.0₇765
-2.92%
$7.05 million $2,707
Apr 6, 2025 $0.0₇788
-5.97%
$7.26 million $234
Apr 5, 2025 $0.0₇838
-3.12%
$7.72 million $118
Apr 4, 2025 $0.0₇865
-2.04%
$7.96 million $1,889
Apr 3, 2025 $0.0₇883
-0.23%
$8.13 million $548
Apr 2, 2025 $0.0₇885
-5.45%
$8.15 million $663
Apr 1, 2025 $0.0₇936
+2.97%
$8.62 million $1,548
Mar 31, 2025 $0.0₇909
+1.91%
$8.37 million $1,611
Mar 30, 2025 $0.0₇892
-3.36%
$8.22 million $431
Mar 29, 2025 $0.0₇923
+0.22%
$8.5 million $629
Mar 28, 2025 $0.0₇921
-7.62%
$8.48 million $9,069
Mar 27, 2025 $0.0₇997
+0.81%
$9.18 million $1,081
Mar 26, 2025 $0.0₇989
-3.32%
$9.11 million $252
Mar 25, 2025 $0.0₆102
-1.35%
$9.42 million $159
Mar 24, 2025 $0.0₆104
+6.14%
$9.55 million $4,530
Mar 23, 2025 $0.0₇977
+1.77%
$9 million $1,138
Mar 22, 2025 $0.0₇96
-0.83%
$8.84 million $284
Mar 21, 2025 $0.0₇94
-1.47%
$8.66 million $1,225
Mar 20, 2025 $0.0₇954
-3.73%
$8.79 million $1,638
Mar 19, 2025 $0.0₇991
+3.01%
$9.13 million $747
Mar 18, 2025 $0.0₇962
-0.93%
$8.87 million $261
Mar 17, 2025 $0.0₇971
+4.07%
$8.95 million $974
Mar 16, 2025 $0.0₇933
-3.91%
$8.6 million $527
Mar 15, 2025 $0.0₇971
+0.83%
$8.95 million $545