FARTFUL Historical Data

FARTFUL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000163
-3.70%
$-- $281
Oct 29, 2025 $0.00017
+0.51%
$-- $455
Oct 28, 2025 $0.000169
+4.97%
$-- $734
Oct 27, 2025 $0.00016
+9.52%
$-- $1,085
Oct 26, 2025 $0.000146
+8.88%
$-- $550
Oct 25, 2025 $0.000134
+9.32%
$-- $680
Oct 24, 2025 $0.000122
+17.31%
$-- $1,308
Oct 23, 2025 $0.0000965
+13.18%
$-- $842
Oct 22, 2025 $0.0000846
-2.41%
$-- $708
Oct 21, 2025 $0.0000889
+6.15%
$-- $636
Oct 20, 2025 $0.0000816
+8.93%
$-- $985
Oct 19, 2025 $0.0000734
+15.03%
$-- $812
Oct 18, 2025 $0.0000637
+0.06%
$-- $147
Oct 17, 2025 $0.0000645
+37.69%
$-- $2,230
Oct 16, 2025 $0.000047
+50.78%
$-- $2,688
Oct 15, 2025 $0.0000311
+7.36%
$-- $661
Oct 14, 2025 $0.0000288
-3.48%
$-- $17
Oct 13, 2025 $0.0000299
+5.25%
$-- $13
Oct 12, 2025 $0.0000284
+10.88%
$-- $765
Oct 11, 2025 $0.0000256
-9.87%
$-- $109
Oct 10, 2025 $0.0000283
-13.28%
$-- $18
Oct 9, 2025 $0.0000325
-2.95%
$-- $57
Oct 8, 2025 $0.0000332
+9.96%
$-- $284
Oct 7, 2025 $0.0000303
+1.20%
$-- $250
Oct 6, 2025 $0.0000302
-0.22%
$-- $426
Sep 29, 2025 $0.0₅865
-0.14%
$-- $135
Sep 28, 2025 $0.0₅857
-0.91%
$-- $133
Sep 27, 2025 $0.0₅867
-0.17%
$-- $5
Sep 26, 2025 $0.0₅86
+4.87%
$-- $0
Sep 25, 2025 $0.0₅835
-7.17%
$-- $0
Sep 24, 2025 $0.0₅898
-6.64%
$-- $127
Sep 23, 2025 $0.0₅969
-2.25%
$-- $2
Sep 22, 2025 $0.0₅992
-11.36%
$-- $116
Sep 21, 2025 $0.0000113
-1.23%
$-- $38
Sep 20, 2025 $0.0000115
+0.53%
$-- $3
Sep 19, 2025 $0.0000114
-1.83%
$-- $41
Sep 18, 2025 $0.0000116
+1.98%
$-- $63
Sep 17, 2025 $0.0000112
-2.41%
$-- $102
Sep 16, 2025 $0.0000115
-9.23%
$-- $330
Sep 15, 2025 $0.0000127
+2.74%
$-- $394
Sep 14, 2025 $0.0000114
-11.00%
$-- $867
Sep 13, 2025 $0.0000127
+11.38%
$-- $1,087
Sep 12, 2025 $0.0000113
+44.14%
$-- $1,716
Sep 11, 2025 $0.0₅826
-87.65%
$-- $14,578
Sep 10, 2025 $0.000144
-37.91%
$-- $87,010
Sep 9, 2025 $0.00057
-94.87%
$-- $425,162
Sep 8, 2025 $0.0114
-29.94%
$-- $2.11 million
Sep 7, 2025 $0.016
+27.94%
$-- $3.15 million
Sep 6, 2025 $0.0128
+17.82%
$-- $2.39 million
Sep 5, 2025 $0.0115
+18.87%
$-- $2.68 million