FARTFUL Historical Data

FARTFUL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00954
+12.58%
$ -- $ 2.72 million
Sep 3, 2025 $ 0.00823
-2.02%
$ -- $ 592,869
Sep 2, 2025 $ 0.00851
-0.46%
$ -- $ 868,676
Sep 1, 2025 $ 0.00862
+0.03%
$ -- $ 582,323
Aug 31, 2025 $ 0.0112
-7.67%
$ -- $ 1.16 million
Aug 30, 2025 $ 0.0524
-15.25%
$ -- $ 3.17 million
Aug 29, 2025 $ 0.0379
-77.39%
$ -- $ 2.19 million
Aug 28, 2025 $ 0.172
+5.89%
$ -- $ 9.47 million
Aug 27, 2025 $ 0.168
+1.52%
$ -- $ 5.73 million
Aug 26, 2025 $ 0.165
+11.95%
$ -- $ 3.01 million
Aug 25, 2025 $ 0.137
-6.97%
$ -- $ 10.18 million
Aug 24, 2025 $ 0.159
+0.24%
$ -- $ 11.85 million
Aug 23, 2025 $ 0.127
+12.80%
$ -- $ 17.48 million
Download