Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 68.89 million $ 3.39 million
Yesterday $ 0.0231
-7.68%
$ 69.82 million $ 4.32 million
Aug 11, 2026 $ 0.025
-0.76%
$ 75.65 million $ 6.13 million
Aug 10, 2026 $ 0.0252
+2.51%
$ 76.18 million $ 6.64 million
Aug 9, 2026 $ 0.0246
-1.66%
$ 74.41 million $ 13.82 million
Aug 8, 2026 $ 0.025
+3.53%
$ 75.58 million $ 20.6 million
Aug 7, 2026 $ 0.0241
+0.75%
$ 73.02 million $ 21.39 million
Aug 6, 2026 $ 0.0239
-0.67%
$ 72.48 million $ 23.2 million
Aug 5, 2026 $ 0.0241
+4.26%
$ 73.01 million $ 18.69 million
Aug 4, 2026 $ 0.0231
-0.65%
$ 70.03 million $ 5.11 million
Aug 3, 2026 $ 0.0233
-2.59%
$ 70.42 million $ 4.61 million
Aug 2, 2026 $ 0.0239
-2.14%
$ 72.36 million $ 5.01 million
Aug 1, 2026 $ 0.0244
+2.30%
$ 73.92 million $ 4.69 million
Jul 31, 2026 $ 0.0239
-0.86%
$ 72.21 million $ 4.78 million
Jul 30, 2026 $ 0.0241
+2.94%
$ 73 million $ 7.7 million
Jul 29, 2026 $ 0.0234
-1.39%
$ 70.9 million $ 6.06 million
Jul 28, 2026 $ 0.0237
+5.10%
$ 71.9 million $ 6.96 million
Jul 27, 2026 $ 0.0228
-8.74%
$ 68.33 million $ 8.96 million
Jul 26, 2026 $ 0.025
-6.15%
$ 75.53 million $ 7.94 million
Jul 25, 2026 $ 0.0267
-7.13%
$ 80.81 million $ 10.89 million
Jul 24, 2026 $ 0.0287
-8.34%
$ 87.01 million $ 24.45 million
Jul 23, 2026 $ 0.0313
+25.80%
$ 95.07 million $ 25.86 million
Jul 22, 2026 $ 0.0249
-2.02%
$ 75.38 million $ 24.84 million
Jul 21, 2026 $ 0.0254
+5.70%
$ 76.89 million $ 21.78 million
Jul 20, 2026 $ 0.0241
-4.39%
$ 72.66 million $ 28.1 million
Jul 19, 2026 $ 0.0252
+0.21%
$ 76.18 million $ 41.22 million
Jul 18, 2026 $ 0.0251
+8.01%
$ 76.17 million $ 34.18 million
Jul 17, 2026 $ 0.0233
-12.61%
$ 70.35 million $ 40.67 million
Jul 16, 2026 $ 0.0266
-22.20%
$ 80.58 million $ 43.45 million
Jul 15, 2026 $ 0.0342
-17.47%
$ 103.27 million $ 50.14 million
Jul 14, 2026 $ 0.0414
-30.35%
$ 125.65 million $ 55.8 million
Jul 13, 2026 $ 0.0595
+20.65%
$ 180.76 million $ 51.16 million
Jul 12, 2026 $ 0.0493
+20.71%
$ 150.23 million $ 37.32 million
Jul 11, 2026 $ 0.0408
+4.14%
$ 123.3 million $ 13.42 million
Jul 10, 2026 $ 0.0392
+3.69%
$ 118.78 million $ 17.47 million
Jul 9, 2026 $ 0.0378
+0.78%
$ 114.54 million $ 16.19 million
Jul 8, 2026 $ 0.0375
-5.97%
$ 113.65 million $ 31.13 million
Jul 7, 2026 $ 0.0399
-6.45%
$ 121.13 million $ 16.25 million
Jul 6, 2026 $ 0.0427
+0.81%
$ 129.08 million $ 32.35 million
Jul 5, 2026 $ 0.0423
+2.98%
$ 127.81 million $ 15.81 million
Jul 4, 2026 $ 0.0411
-0.07%
$ 124.51 million $ 13.7 million
Jul 3, 2026 $ 0.0411
-8.93%
$ 124.62 million $ 18.55 million
Jul 2, 2026 $ 0.0452
+4.33%
$ 137.47 million $ 24.69 million
Jul 1, 2026 $ 0.0433
-2.78%
$ 131.09 million $ 26.13 million
Jun 30, 2026 $ 0.0445
-18.63%
$ 134.83 million $ 28.34 million
Jun 29, 2026 $ 0.0547
+24.17%
$ 165.63 million $ 43.36 million
Jun 28, 2026 $ 0.0441
+12.76%
$ 133.4 million $ 26.49 million
Jun 27, 2026 $ 0.0391
-4.65%
$ 118.29 million $ 15.45 million
Jun 26, 2026 $ 0.041
-1.05%
$ 124.07 million $ 21.72 million
Jun 25, 2026 $ 0.0414
-8.28%
$ 125.39 million $ 30.58 million
Download