Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0425
+0.21%
$ 128.41 million $ 14.33 million
Yesterday $ 0.0411
-8.93%
$ 124.62 million $ 18.55 million
Jul 2, 2026 $ 0.0452
+4.33%
$ 137.47 million $ 24.69 million
Jul 1, 2026 $ 0.0433
-2.78%
$ 131.09 million $ 26.13 million
Jun 30, 2026 $ 0.0445
-18.63%
$ 134.83 million $ 28.34 million
Jun 29, 2026 $ 0.0547
+24.17%
$ 165.63 million $ 43.36 million
Jun 28, 2026 $ 0.0441
+12.76%
$ 133.4 million $ 26.49 million
Jun 27, 2026 $ 0.0391
-4.65%
$ 118.29 million $ 15.45 million
Jun 26, 2026 $ 0.041
-1.05%
$ 124.07 million $ 21.72 million
Jun 25, 2026 $ 0.0414
-8.28%
$ 125.39 million $ 30.58 million
Jun 24, 2026 $ 0.0451
-11.16%
$ 136.54 million $ 36.75 million
Jun 23, 2026 $ 0.0508
-9.68%
$ 153.7 million $ 33.77 million
Jun 22, 2026 $ 0.0562
-2.61%
$ 170.17 million $ 47.6 million
Jun 21, 2026 $ 0.0577
+2.05%
$ 174.73 million $ 36.49 million
Jun 20, 2026 $ 0.0565
-3.57%
$ 171.22 million $ 28.89 million
Jun 19, 2026 $ 0.0586
-7.76%
$ 177.57 million $ 35.86 million
Jun 18, 2026 $ 0.0636
-4.00%
$ 192.54 million $ 40.99 million
Jun 17, 2026 $ 0.0662
-2.56%
$ 200.58 million $ 44.2 million
Jun 16, 2026 $ 0.0679
-3.18%
$ 205.75 million $ 40.77 million
Jun 15, 2026 $ 0.0702
-4.43%
$ 212.45 million $ 53.01 million
Jun 14, 2026 $ 0.0734
+0.08%
$ 222.43 million $ 47.46 million
Jun 13, 2026 $ 0.0734
+0.32%
$ 222.42 million $ 70.02 million
Jun 12, 2026 $ 0.0731
+5.53%
$ 221.5 million $ 60.61 million
Jun 11, 2026 $ 0.0693
+9.59%
$ 209.89 million $ 48.64 million
Jun 10, 2026 $ 0.0633
-10.17%
$ 191.54 million $ 48.17 million
Jun 9, 2026 $ 0.0704
+0.90%
$ 213.24 million $ 78.79 million
Jun 8, 2026 $ 0.0698
-6.12%
$ 211.33 million $ 52.58 million
Jun 7, 2026 $ 0.0743
+2.86%
$ 225.11 million $ 75.62 million
Jun 6, 2026 $ 0.0723
+3.33%
$ 218.85 million $ 61.63 million
Jun 5, 2026 $ 0.0699
-5.91%
$ 211.82 million $ 68.08 million
Jun 4, 2026 $ 0.0738
-15.00%
$ 223.33 million $ 67.01 million
Jun 3, 2026 $ 0.0868
+5.65%
$ 262.78 million $ 50.79 million
Jun 2, 2026 $ 0.0821
-9.02%
$ 248.73 million $ 80.15 million
Jun 1, 2026 $ 0.0903
+12.12%
$ 273.41 million $ 84.75 million
May 31, 2026 $ 0.0805
+9.63%
$ 243.68 million $ 52.82 million
May 30, 2026 $ 0.0734
+3.76%
$ 222.87 million $ 41.7 million
May 29, 2026 $ 0.0707
-15.72%
$ 214.59 million $ 63.85 million
May 28, 2026 $ 0.0839
+6.15%
$ 256.67 million $ 85.23 million
May 27, 2026 $ 0.0791
-12.88%
$ 239.9 million $ 60.74 million
May 26, 2026 $ 0.0908
+2.05%
$ 275.61 million $ 113.6 million
May 25, 2026 $ 0.0889
-21.17%
$ 269.25 million $ 112.13 million
May 24, 2026 $ 0.113
+15.28%
$ 343.31 million $ 95.68 million
May 23, 2026 $ 0.0978
+11.28%
$ 297.68 million $ 139.59 million
May 22, 2026 $ 0.0879
+15.72%
$ 265.36 million $ 122.61 million
May 21, 2026 $ 0.0759
-11.56%
$ 229.96 million $ 97.53 million
May 20, 2026 $ 0.0859
-22.94%
$ 259.99 million $ 106.81 million
May 19, 2026 $ 0.111
-26.86%
$ 336.9 million $ 115.27 million
May 18, 2026 $ 0.152
-2.66%
$ 463.21 million $ 158.28 million
May 17, 2026 $ 0.156
+9.14%
$ 474.06 million $ 254.71 million
May 16, 2026 $ 0.143
-17.44%
$ 435.27 million $ 689.34 million
Download