Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.19%
$ 321 million $ 103.12 million
Yesterday $ 0.152
-2.66%
$ 463.21 million $ 158.28 million
May 17, 2026 $ 0.156
+9.14%
$ 474.06 million $ 254.71 million
May 16, 2026 $ 0.143
-17.44%
$ 435.27 million $ 689.34 million
May 15, 2026 $ 0.174
-16.64%
$ 526.2 million $ 481.13 million
May 14, 2026 $ 0.209
+13.77%
$ 453.91 million $ 2.08 billion
May 13, 2026 $ 0.183
-2.65%
$ 398.97 million $ 726.52 million
May 12, 2026 $ 0.188
+35.68%
$ 409.7 million $ 241.9 million
May 11, 2026 $ 0.139
+17.08%
$ 301.78 million $ 297.7 million
May 10, 2026 $ 0.118
-2.27%
$ 257.42 million $ 1.03 billion
May 9, 2026 $ 0.121
+26.37%
$ 263.49 million $ 454.16 million
May 8, 2026 $ 0.0957
+32.98%
$ 208.41 million $ 203.09 million
May 7, 2026 $ 0.0721
-4.66%
$ 156.9 million $ 128.6 million
May 6, 2026 $ 0.0756
+75.67%
$ 164.55 million $ 175.85 million
May 5, 2026 $ 0.043
+48.54%
$ 93.71 million $ 97.22 million
May 4, 2026 $ 0.029
-5.41%
$ -- $ 49,880
Download