Billions Network Token Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0595
+20.65%
$180.76 million $51.16 million
Jul 12, 2026 $0.0493
+20.71%
$150.23 million $37.32 million
Jul 11, 2026 $0.0408
+4.14%
$123.3 million $13.42 million
Jul 10, 2026 $0.0392
+3.69%
$118.78 million $17.47 million
Jul 9, 2026 $0.0378
+0.78%
$114.54 million $16.19 million
Jul 8, 2026 $0.0375
-5.97%
$113.65 million $31.13 million
Jul 7, 2026 $0.0399
-6.45%
$121.13 million $16.25 million
Jul 6, 2026 $0.0427
+0.81%
$129.08 million $32.35 million
Jul 5, 2026 $0.0423
+2.98%
$127.81 million $15.81 million
Jul 4, 2026 $0.0411
-0.07%
$124.51 million $13.7 million
Jul 3, 2026 $0.0411
-8.93%
$124.62 million $18.55 million
Jul 2, 2026 $0.0452
+4.33%
$137.47 million $24.69 million
Jul 1, 2026 $0.0433
-2.78%
$131.09 million $26.13 million
Jun 30, 2026 $0.0445
-18.63%
$134.83 million $28.34 million
Jun 29, 2026 $0.0547
+24.17%
$165.63 million $43.36 million
Jun 28, 2026 $0.0441
+12.76%
$133.4 million $26.49 million
Jun 27, 2026 $0.0391
-4.65%
$118.29 million $15.45 million
Jun 26, 2026 $0.041
-1.05%
$124.07 million $21.72 million
Jun 25, 2026 $0.0414
-8.28%
$125.39 million $30.58 million
Jun 24, 2026 $0.0451
-11.16%
$136.54 million $36.75 million
Jun 23, 2026 $0.0508
-9.68%
$153.7 million $33.77 million
Jun 22, 2026 $0.0562
-2.61%
$170.17 million $47.6 million
Jun 21, 2026 $0.0577
+2.05%
$174.73 million $36.49 million
Jun 20, 2026 $0.0565
-3.57%
$171.22 million $28.89 million
Jun 19, 2026 $0.0586
-7.76%
$177.57 million $35.86 million
Jun 18, 2026 $0.0636
-4.00%
$192.54 million $40.99 million
Jun 17, 2026 $0.0662
-2.56%
$200.58 million $44.2 million
Jun 16, 2026 $0.0679
-3.18%
$205.75 million $40.77 million
Jun 15, 2026 $0.0702
-4.43%
$212.45 million $53.01 million
Jun 14, 2026 $0.0734
+0.08%
$222.43 million $47.46 million
Jun 13, 2026 $0.0734
+0.32%
$222.42 million $70.02 million
Jun 12, 2026 $0.0731
+5.53%
$221.5 million $60.61 million
Jun 11, 2026 $0.0693
+9.59%
$209.89 million $48.64 million
Jun 10, 2026 $0.0633
-10.17%
$191.54 million $48.17 million
Jun 9, 2026 $0.0704
+0.90%
$213.24 million $78.79 million
Jun 8, 2026 $0.0698
-6.12%
$211.33 million $52.58 million
Jun 7, 2026 $0.0743
+2.86%
$225.11 million $75.62 million
Jun 6, 2026 $0.0723
+3.33%
$218.85 million $61.63 million
Jun 5, 2026 $0.0699
-5.91%
$211.82 million $68.08 million
Jun 4, 2026 $0.0738
-15.00%
$223.33 million $67.01 million
Jun 3, 2026 $0.0868
+5.65%
$262.78 million $50.79 million
Jun 2, 2026 $0.0821
-9.02%
$248.73 million $80.15 million
Jun 1, 2026 $0.0903
+12.12%
$273.41 million $84.75 million
May 31, 2026 $0.0805
+9.63%
$243.68 million $52.82 million
May 30, 2026 $0.0734
+3.76%
$222.87 million $41.7 million
May 29, 2026 $0.0707
-15.72%
$214.59 million $63.85 million
May 28, 2026 $0.0839
+6.15%
$256.67 million $85.23 million
May 27, 2026 $0.0791
-12.88%
$239.9 million $60.74 million
May 26, 2026 $0.0908
+2.05%
$275.61 million $113.6 million
May 25, 2026 $0.0889
-21.17%
$269.25 million $112.13 million