Coinranking
Billions Network Token Futures
?
BILL
Close Price
?
$ 0.03311
Trading Volume
?
$ 161.05M
Funding Rate (avg)
?
-0.0669%
Open Interest
?
$ 12.12M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BILL / USDT KuCoin | $ 0.0328 | -0.035% | $ 4.27 million | $ 7.73 million | $ 0.0328 | Trade |
| 2 | BILL / USDT Bybit | $ 0.0327 | -0.034% | $ 3.22 million | $ 68.29 million | $ 0.0327 | Trade |
| 3 | BILL / USDT Bitget | $ 0.0336 | -0.0062% | $ 3.07 million | $ 25.07 million | $ 0.0336 | Trade |
| 4 | BILL / USDT XT.COM | $ 0.0328 | -0.057% | $ 1.95 million | $ 60.22 million | $ 0.0330 | Trade |
Previous
Top Futures Exchanges for Billions Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 37.74 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.00 billion | $ 9.91 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.62 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.44 billion | $ 12.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.79 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 20.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.16 billion | $ 2.26 billion | 456 | 443 | Trade |
| | 9 |
BingX
| $ 3.16 billion | $ 4.54 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.59 billion | $ 5.26 billion | 372 | 372 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0599 | $ 0.0531 | $ 0.0409 | 0.0063% | $ 218.31 million | $ 15.35 million |
| Jul 13, 2026 | $ 0.0493 | $ 0.0548 | $ 0.0599 | 0.013% | $ 110.73 million | $ 17.86 million |
| Jul 12, 2026 | $ 0.0409 | $ 0.0461 | $ 0.0493 | -0.020% | $ 55.81 million | $ 12.21 million |
| Jul 11, 2026 | $ 0.0394 | $ 0.0395 | $ 0.0409 | -0.0028% | $ 5.35 million | $ 8.73 million |
| Jul 10, 2026 | $ 0.0381 | $ 0.0382 | $ 0.0394 | 0.042% | $ 6.83 million | $ 8.45 million |
| Jul 9, 2026 | $ 0.0375 | $ 0.0376 | $ 0.0381 | 0.00041% | $ 5.74 million | $ 8.22 million |
| Jul 8, 2026 | $ 0.0401 | $ 0.0375 | $ 0.0375 | -0.040% | $ 12.55 million | $ 7.96 million |
| Jul 7, 2026 | $ 0.043 | $ 0.0425 | $ 0.0401 | 0.0018% | $ 9.38 million | $ 8.61 million |
| Jul 6, 2026 | $ 0.0425 | $ 0.0433 | $ 0.043 | 0.028% | $ 23.71 million | $ 9.35 million |
| Jul 5, 2026 | $ 0.0414 | $ 0.041 | $ 0.0425 | -0.014% | $ 5.07 million | $ 8.45 million |
| Jul 4, 2026 | $ 0.0411 | $ 0.0419 | $ 0.0414 | 0.018% | $ 4.28 million | $ 8.2 million |
| Jul 3, 2026 | $ 0.0452 | $ 0.0433 | $ 0.0411 | 0.014% | $ 8.5 million | $ 8.3 million |
| Jul 2, 2026 | $ 0.0435 | $ 0.0432 | $ 0.0452 | 0.0033% | $ 7.46 million | $ 8.87 million |
| Jul 1, 2026 | $ 0.0446 | $ 0.0432 | $ 0.0435 | 0.030% | $ 9.46 million | $ 8.52 million |
| Jun 30, 2026 | $ 0.0549 | $ 0.0469 | $ 0.0445 | 0.034% | $ 18.59 million | $ 8.79 million |
| Jun 29, 2026 | $ 0.044 | $ 0.0461 | $ 0.0549 | -0.016% | $ 17.34 million | $ 11.44 million |
| Jun 28, 2026 | $ 0.0392 | $ 0.0426 | $ 0.044 | 0.0056% | $ 13.9 million | $ 8.89 million |
| Jun 27, 2026 | $ 0.041 | $ 0.0401 | $ 0.0392 | 0.042% | $ 5.2 million | $ 7.63 million |
| Jun 26, 2026 | $ 0.0414 | $ 0.0411 | $ 0.041 | 0.050% | $ 9.09 million | $ 7.95 million |
| Jun 25, 2026 | $ 0.0451 | $ 0.0424 | $ 0.0414 | -0.011% | $ 14.19 million | $ 8.12 million |
Previous Next