Billions Network Token Futures ?

BILL
Close Price ?
$ 0.07849 -7.21%
Trading Volume ?
$ 29.43M
Funding Rate (avg) ?
0.115%
Open Interest ?
$ 21.94M +145.26%
BTC Dominance ?
56.7% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BILL / USDT KuCoin $ 0.0784
0.82%
$ 12.60 million $ 7.28 million $ 0.0784 Trade
2 BILL / USDT Bybit $ 0.0786
0.040%
$ 5.03 million $ 14.67 million $ 0.0786 Trade
3 BILL / USDT Bitget $ 0.0783
0.040%
$ 4.31 million $ 7.48 million $ 0.0783 Trade

Top Futures Exchanges for Billions Network Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 12.60 million $ 7.28 million 446 438 Trade
2 Bybit $ 5.03 million $ 14.67 million 386 301 Trade
3 Bitget $ 4.31 million $ 7.48 million 451 403 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0817 $ 0.0849 $ 0.0866
0.033%
$ 17.43 million $ 9.45 million
Jun 2, 2026 $ 0.089 $ 0.0874 $ 0.0817
0.0100%
$ 35.22 million $ 5.01 million
Jun 1, 2026 $ 0.0805 $ 0.0867 $ 0.0889
0.012%
$ 18 million $ 5.25 million
May 31, 2026 $ 0.0735 $ 0.0788 $ 0.0805
0.0100%
$ 16.87 million $ 4.5 million
May 30, 2026 $ 0.0705 $ 0.074 $ 0.0734
0.0100%
$ 12.94 million $ 4.15 million
May 29, 2026 $ 0.0842 $ 0.0726 $ 0.0705
-0.021%
$ 16.03 million $ 3.84 million
May 28, 2026 $ 0.079 $ 0.083 $ 0.084
0.0100%
$ 32.12 million $ 5.32 million
May 27, 2026 $ 0.0907 $ 0.0805 $ 0.079
0.0100%
$ 23.57 million $ 5.39 million
May 26, 2026 $ 0.089 $ 0.0893 $ 0.0906
0.0100%
$ 26.25 million $ 5.81 million
May 25, 2026 $ 0.113 $ 0.108 $ 0.089
0.0059%
$ 60.23 million $ 6.03 million
May 24, 2026 $ 0.0978 $ 0.103 $ 0.113
0.0100%
$ 57.6 million $ 9.23 million
May 23, 2026 $ 0.0879 $ 0.092 $ 0.0979
0.0100%
$ 79.25 million $ 6.73 million
May 22, 2026 $ 0.0756 $ 0.0786 $ 0.0879
0.0100%
$ 72.18 million $ 6.29 million
May 21, 2026 $ 0.0858 $ 0.0795 $ 0.0756
-0.00024%
$ 57.41 million $ 6.22 million
May 20, 2026 $ 0.111 $ 0.103 $ 0.0857
0.0100%
$ 54.06 million $ 6.62 million
May 19, 2026 $ 0.152 $ 0.12 $ 0.107
0.0100%
$ 65.23 million $ 7.74 million
May 18, 2026 $ 0.156 $ 0.151 $ 0.152
0.0100%
$ 68.49 million $ 10.17 million
May 17, 2026 $ 0.143 $ 0.144 $ 0.156
0.0100%
$ 70.33 million $ 11.17 million
May 16, 2026 $ 0.173 $ 0.156 $ 0.143
0.0100%
$ 95.78 million $ 10.59 million
May 15, 2026 $ 0.208 $ 0.205 $ 0.173
0.0100%
$ 95.37 million $ 11.83 million