Coinranking
Billions Network Token Futures
?
BILL
Close Price
?
$ 0.06550
Trading Volume
?
$ 6.72M
Funding Rate (avg)
?
0.0344%
Open Interest
?
$ 14.26M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BILL / USDT KuCoin | $ 0.0654 | 0.033% | $ 6.69 million | $ 647,055.39 | $ 0.0655 | Trade |
| 2 | BILL / USDT Bybit | $ 0.0655 | 0.0050% | $ 3.92 million | $ 1.98 million | $ 0.0655 | Trade |
| 3 | BILL / USDT Bitget | $ 0.0654 | 0.0050% | $ 3.58 million | $ 1.28 million | $ 0.0654 | Trade |
| 4 | BILL / USDT XT.COM | $ 0.0655 | 0.0050% | $ 71,738.33 | $ 2.80 million | $ 0.0655 | Trade |
Previous
Top Futures Exchanges for Billions Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.37 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.09 billion | $ 12.77 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.55 billion | 386 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.90 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.59 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.45 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.72 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.96 billion | $ 6.75 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 8.67 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0681 | $ 0.0678 | $ 0.0662 | 0.024% | $ 7.19 million | $ 14.65 million |
| Jun 16, 2026 | $ 0.0706 | $ 0.0685 | $ 0.0681 | 0.0087% | $ 13.59 million | $ 15.23 million |
| Jun 15, 2026 | $ 0.074 | $ 0.0738 | $ 0.0706 | 0.019% | $ 12.5 million | $ 16.83 million |
| Jun 14, 2026 | $ 0.0733 | $ 0.0731 | $ 0.074 | 0.0046% | $ 18.74 million | $ 17.97 million |
| Jun 13, 2026 | $ 0.0734 | $ 0.0709 | $ 0.0733 | 0.050% | $ 14.09 million | $ 18.42 million |
| Jun 12, 2026 | $ 0.0696 | $ 0.0712 | $ 0.0734 | 0.018% | $ 20.7 million | $ 18.04 million |
| Jun 11, 2026 | $ 0.0635 | $ 0.0652 | $ 0.0695 | 0.020% | $ 18.16 million | $ 16.86 million |
| Jun 10, 2026 | $ 0.0707 | $ 0.0676 | $ 0.0635 | 0.038% | $ 17.4 million | $ 15.92 million |
| Jun 9, 2026 | $ 0.0697 | $ 0.0706 | $ 0.0707 | 0.047% | $ 11.19 million | $ 18.47 million |
| Jun 8, 2026 | $ 0.0743 | $ 0.0733 | $ 0.0697 | -0.0074% | $ 12.56 million | $ 18.54 million |
| Jun 7, 2026 | $ 0.0724 | $ 0.0766 | $ 0.0743 | 0.020% | $ 22.98 million | $ 19.63 million |
| Jun 6, 2026 | $ 0.0698 | $ 0.0719 | $ 0.0724 | 0.0065% | $ 18.15 million | $ 19.31 million |
| Jun 5, 2026 | $ 0.0738 | $ 0.0738 | $ 0.0698 | 0.034% | $ 42.21 million | $ 18.5 million |
| Jun 4, 2026 | $ 0.0867 | $ 0.0811 | $ 0.0738 | 0.010% | $ 28.5 million | $ 20.08 million |
| Jun 3, 2026 | $ 0.0817 | $ 0.0849 | $ 0.0866 | 0.033% | $ 17.43 million | $ 9.45 million |
| Jun 2, 2026 | $ 0.089 | $ 0.0874 | $ 0.0817 | 0.0100% | $ 35.22 million | $ 5.01 million |
| Jun 1, 2026 | $ 0.0805 | $ 0.0867 | $ 0.0889 | 0.012% | $ 18 million | $ 5.25 million |
| May 31, 2026 | $ 0.0735 | $ 0.0788 | $ 0.0805 | 0.0100% | $ 16.87 million | $ 4.5 million |
| May 30, 2026 | $ 0.0705 | $ 0.074 | $ 0.0734 | 0.0100% | $ 12.94 million | $ 4.15 million |
| May 29, 2026 | $ 0.0842 | $ 0.0726 | $ 0.0705 | -0.021% | $ 16.03 million | $ 3.84 million |
Previous Next