Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoMoney2 Historical Data

GOM2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.013
-8.07%
$12.57 million $292,096
Jul 19, 2022 $0.0141
+5.71%
$13.67 million $319,337
Jul 18, 2022 $0.0134
+0.48%
$12.93 million $317,438
Jul 17, 2022 $0.013
-3.37%
$12.6 million $451,821
Jul 16, 2022 $0.0135
-4.99%
$13.04 million $807,323
Jul 15, 2022 $0.0142
-13.38%
$13.7 million $341,761
Jul 14, 2022 $0.0164
-7.90%
$15.89 million $295,644
Jul 13, 2022 $0.0179
-5.68%
$17.31 million $305,645
Jul 12, 2022 $0.019
-24.03%
$18.36 million $458,834
Jul 11, 2022 $0.024
+35.31%
$23.22 million $720,154
Jul 10, 2022 $0.0177
-15.04%
$17.11 million $272,925
Jul 9, 2022 $0.0209
+27.86%
$20.16 million $653,818
Jul 8, 2022 $0.0164
+4.91%
$15.89 million $472,002
Jul 7, 2022 $0.0157
-22.13%
$15.15 million $368,963
Jul 6, 2022 $0.0201
-26.15%
$19.45 million $1.12 million
Jul 5, 2022 $0.0276
+131.32%
$26.66 million $2.86 million
Jul 4, 2022 $0.0119
+1.65%
$11.52 million $93,668
Jul 3, 2022 $0.0117
+4.19%
$11.34 million $64,979
Jul 2, 2022 $0.0113
-2.23%
$10.88 million $663
Jul 1, 2022 $0.0115
-3.22%
$11.13 million $8,212
Jun 30, 2022 $0.0119
-1.88%
$11.51 million $7,222
Jun 29, 2022 $0.0121
-7.45%
$11.73 million $63,243
Jun 28, 2022 $0.0131
+2.44%
$12.67 million $75,043
Jun 27, 2022 $0.0128
-2.20%
$12.37 million $93,925
Jun 26, 2022 $0.0131
+3.68%
$12.66 million $100,074
Jun 25, 2022 $0.0126
-3.92%
$12.21 million $85,036
Jun 24, 2022 $0.0131
+3.29%
$12.71 million $17,840
Jun 23, 2022 $0.0127
+4.70%
$12.3 million $77,970
Jun 22, 2022 $0.0122
-13.03%
$11.75 million $93,698
Jun 21, 2022 $0.014
+0.37%
$13.51 million $96,192
Jun 20, 2022 $0.0139
+1.98%
$13.46 million $96,282
Jun 19, 2022 $0.0136
+24.90%
$13.19 million $49,038
Jun 18, 2022 $0.0109
-16.25%
$10.56 million $34,468
Jun 17, 2022 $0.013
-14.89%
$12.61 million $96,930
Jun 16, 2022 $0.0153
-0.29%
$14.82 million $71,162
Jun 15, 2022 $0.0154
-3.77%
$14.86 million $13,485
Jun 14, 2022 $0.016
-9.19%
$15.45 million $46,806
Jun 13, 2022 $0.0176
-14.96%
$17.02 million $98,362
Jun 12, 2022 $0.0207
+3.01%
$20.01 million $103,063
Jun 11, 2022 $0.0201
-4.68%
$19.43 million $102,655
Jun 10, 2022 $0.0211
-5.59%
$20.38 million $121,862
Jun 9, 2022 $0.0223
+1.13%
$21.59 million $198,573
Jun 8, 2022 $0.0221
-11.06%
$21.35 million $90,096
Jun 7, 2022 $0.0248
+1.06%
$24 million $234,586
Jun 6, 2022 $0.0246
-7.39%
$23.75 million $58,545
Jun 5, 2022 $0.0265
+0.87%
$25.66 million $326,419
Jun 4, 2022 $0.0246
-0.49%
$23.74 million $664,031
Jun 3, 2022 $0.0249
+27.75%
$24.04 million $652,385
Jun 2, 2022 $0.0195
+0.87%
$18.83 million $205,711
Jun 1, 2022 $0.0195
-4.53%
$18.88 million $381,996