GoMoney2 Historical Data

GOM2 Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0205
+2.29%
$ 19.78 million $ 320,068
May 30, 2022 $ 0.02
+8.09%
$ 19.33 million $ 107,352
May 29, 2022 $ 0.0189
+4.10%
$ 18.25 million $ 77,261
May 28, 2022 $ 0.0181
-1.55%
$ 17.53 million $ 15,674
May 27, 2022 $ 0.0184
-3.52%
$ 17.81 million $ 189,511
May 26, 2022 $ 0.0191
-3.59%
$ 18.45 million $ 195,717
May 25, 2022 $ 0.0198
-3.14%
$ 19.14 million $ 204,363
May 24, 2022 $ 0.0204
-2.03%
$ 19.76 million $ 210,031
May 23, 2022 $ 0.0209
-6.10%
$ 20.18 million $ 14,236
May 22, 2022 $ 0.0222
+0.52%
$ 21.5 million $ 23,659
May 21, 2022 $ 0.0221
+3.01%
$ 21.39 million $ 7,335
May 20, 2022 $ 0.0215
-3.51%
$ 20.76 million $ 175,329
May 19, 2022 $ 0.0223
+0.10%
$ 21.52 million $ 408,054
May 18, 2022 $ 0.0221
-4.12%
$ 21.36 million $ 31,963
May 17, 2022 $ 0.023
-7.92%
$ 22.28 million $ 323,948
May 16, 2022 $ 0.025
+5.98%
$ 24.18 million $ 82,526
May 15, 2022 $ 0.0236
+1.10%
$ 22.82 million $ 144,965
May 14, 2022 $ 0.0234
+15.06%
$ 22.57 million $ 13,449
May 13, 2022 $ 0.0203
+11.28%
$ 19.62 million $ 43,742
May 12, 2022 $ 0.0174
-22.28%
$ 16.85 million $ 84,645
May 11, 2022 $ 0.0224
-12.98%
$ 21.67 million $ 304,818
May 10, 2022 $ 0.025
+22.65%
$ 24.19 million $ 245,033
May 9, 2022 $ 0.0204
-39.24%
$ 19.73 million $ 256,413
May 8, 2022 $ 0.0336
+0.53%
$ 32.47 million $ 230,021
May 7, 2022 $ 0.0334
+0.71%
$ 32.3 million $ 225,181
May 6, 2022 $ 0.0332
-5.24%
$ 32.07 million $ 113,185
May 5, 2022 $ 0.035
-0.11%
$ 33.84 million $ 402,836
May 4, 2022 $ 0.035
-0.19%
$ 33.88 million $ 443,034
May 3, 2022 $ 0.0351
-4.96%
$ 33.94 million $ 407,858
May 2, 2022 $ 0.0369
+4.02%
$ 35.71 million $ 361,102
May 1, 2022 $ 0.0355
+10.55%
$ 34.33 million $ 418,372
Apr 30, 2022 $ 0.0321
-10.27%
$ 31.06 million $ 386,201
Apr 29, 2022 $ 0.0358
-1.31%
$ 34.61 million $ 421,198
Apr 28, 2022 $ 0.0363
-0.70%
$ 35.07 million $ 570,362
Apr 27, 2022 $ 0.0365
-1.78%
$ 35.29 million $ 776,671
Apr 26, 2022 $ 0.0372
-6.95%
$ 35.95 million $ 86,599
Apr 25, 2022 $ 0.04
+7.59%
$ 38.64 million $ 2.03 million
Apr 24, 2022 $ 0.0372
-3.37%
$ 35.91 million $ 445,993
Apr 23, 2022 $ 0.0392
+8.03%
$ 37.86 million $ 894,331
Apr 22, 2022 $ 0.0363
-2.06%
$ 35.05 million $ 321,007
Apr 21, 2022 $ 0.0371
-2.04%
$ 35.83 million $ 5,781
Apr 20, 2022 $ 0.0378
-1.70%
$ 36.58 million $ 9,587
Apr 19, 2022 $ 0.0385
-1.18%
$ 37.22 million $ 50,898
Apr 18, 2022 $ 0.0398
+0.04%
$ 38.5 million $ 6,756
Apr 17, 2022 $ 0.0398
+8.66%
$ 38.49 million $ 79,053
Apr 16, 2022 $ 0.0366
+1.04%
$ 35.42 million $ 35,508
Apr 15, 2022 $ 0.0352
-1.62%
$ 34.04 million $ 42,570
Apr 14, 2022 $ 0.0359
-8.68%
$ 34.73 million $ 57,166
Apr 13, 2022 $ 0.0392
+12.20%
$ 37.93 million $ 88,400
Apr 12, 2022 $ 0.0354
+3.86%
$ 34.24 million $ 59,441