Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.0205
+2.29%
$19.78 million $320,068
May 30, 2022 $0.02
+8.09%
$19.33 million $107,352
May 29, 2022 $0.0189
+4.10%
$18.25 million $77,261
May 28, 2022 $0.0181
-1.55%
$17.53 million $15,674
May 27, 2022 $0.0184
-3.52%
$17.81 million $189,511
May 26, 2022 $0.0191
-3.59%
$18.45 million $195,717
May 25, 2022 $0.0198
-3.14%
$19.14 million $204,363
May 24, 2022 $0.0204
-2.03%
$19.76 million $210,031
May 23, 2022 $0.0209
-6.10%
$20.18 million $14,236
May 22, 2022 $0.0222
+0.52%
$21.5 million $23,659
May 21, 2022 $0.0221
+3.01%
$21.39 million $7,335
May 20, 2022 $0.0215
-3.51%
$20.76 million $175,329
May 19, 2022 $0.0223
+0.10%
$21.52 million $408,054
May 18, 2022 $0.0221
-4.12%
$21.36 million $31,963
May 17, 2022 $0.023
-7.92%
$22.28 million $323,948
May 16, 2022 $0.025
+5.98%
$24.18 million $82,526
May 15, 2022 $0.0236
+1.10%
$22.82 million $144,965
May 14, 2022 $0.0234
+15.06%
$22.57 million $13,449
May 13, 2022 $0.0203
+11.28%
$19.62 million $43,742
May 12, 2022 $0.0174
-22.28%
$16.85 million $84,645
May 11, 2022 $0.0224
-12.98%
$21.67 million $304,818
May 10, 2022 $0.025
+22.65%
$24.19 million $245,033
May 9, 2022 $0.0204
-39.24%
$19.73 million $256,413
May 8, 2022 $0.0336
+0.53%
$32.47 million $230,021
May 7, 2022 $0.0334
+0.71%
$32.3 million $225,181
May 6, 2022 $0.0332
-5.24%
$32.07 million $113,185
May 5, 2022 $0.035
-0.11%
$33.84 million $402,836
May 4, 2022 $0.035
-0.19%
$33.88 million $443,034
May 3, 2022 $0.0351
-4.96%
$33.94 million $407,858
May 2, 2022 $0.0369
+4.02%
$35.71 million $361,102
May 1, 2022 $0.0355
+10.55%
$34.33 million $418,372
Apr 30, 2022 $0.0321
-10.27%
$31.06 million $386,201
Apr 29, 2022 $0.0358
-1.31%
$34.61 million $421,198
Apr 28, 2022 $0.0363
-0.70%
$35.07 million $570,362
Apr 27, 2022 $0.0365
-1.78%
$35.29 million $776,671
Apr 26, 2022 $0.0372
-6.95%
$35.95 million $86,599
Apr 25, 2022 $0.04
+7.59%
$38.64 million $2.03 million
Apr 24, 2022 $0.0372
-3.37%
$35.91 million $445,993
Apr 23, 2022 $0.0392
+8.03%
$37.86 million $894,331
Apr 22, 2022 $0.0363
-2.06%
$35.05 million $321,007
Apr 21, 2022 $0.0371
-2.04%
$35.83 million $5,781
Apr 20, 2022 $0.0378
-1.70%
$36.58 million $9,587
Apr 19, 2022 $0.0385
-1.18%
$37.22 million $50,898
Apr 18, 2022 $0.0398
+0.04%
$38.5 million $6,756
Apr 17, 2022 $0.0398
+8.66%
$38.49 million $79,053
Apr 16, 2022 $0.0366
+1.04%
$35.42 million $35,508
Apr 15, 2022 $0.0352
-1.62%
$34.04 million $42,570
Apr 14, 2022 $0.0359
-8.68%
$34.73 million $57,166
Apr 13, 2022 $0.0392
+12.20%
$37.93 million $88,400
Apr 12, 2022 $0.0354
+3.86%
$34.24 million $59,441