GoMoney2 Historical Data

GOM2 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00236
-28.80%
$ -- $ 644,269
Mar 15, 2020 $ 0.00332
+9.64%
$ -- $ 1.41 million
Mar 14, 2020 $ 0.00303
+8.48%
$ -- $ 866,470
Mar 13, 2020 $ 0.00279
-32.41%
$ -- $ 765,933
Mar 12, 2020 $ 0.00415
-2.52%
$ -- $ 794,899
Mar 11, 2020 $ 0.00426
+4.82%
$ -- $ 1.2 million
Mar 10, 2020 $ 0.00406
+2.15%
$ -- $ 1.15 million
Mar 9, 2020 $ 0.00398
-5.87%
$ -- $ 1.21 million
Mar 8, 2020 $ 0.00423
-15.58%
$ -- $ 1.12 million
Mar 7, 2020 $ 0.00501
+7.60%
$ -- $ 1.85 million
Mar 6, 2020 $ 0.00466
+35.84%
$ -- $ 1.71 million
Mar 5, 2020 $ 0.00343
+2.82%
$ -- $ 1.27 million
Mar 4, 2020 $ 0.00333
-7.97%
$ -- $ 1.24 million
Mar 3, 2020 $ 0.00362
+3.65%
$ -- $ 1.29 million
Mar 1, 2020 $ 0.00332
-0.67%
$ -- $ 1
Feb 29, 2020 $ 0.00335
-8.39%
$ -- $ 1
Feb 28, 2020 $ 0.00365
-29.56%
$ -- $ 585
Feb 27, 2020 $ 0.00519
+0.46%
$ -- $ 828,122
Feb 26, 2020 $ 0.00516
+2.19%
$ -- $ 1.47 million
Feb 25, 2020 $ 0.00505
-3.44%
$ -- $ 1.56 million
Feb 24, 2020 $ 0.00523
+23.57%
$ -- $ 1.66 million
Feb 23, 2020 $ 0.00423
-32.21%
$ -- $ 1.67 million
Feb 22, 2020 $ 0.00624
+28.41%
$ -- $ 1.66 million
Feb 21, 2020 $ 0.00486
-0.48%
$ -- $ 1.59 million
Feb 20, 2020 $ 0.00488
+8.88%
$ -- $ 1.81 million
Feb 19, 2020 $ 0.00449
-14.75%
$ -- $ 1.76 million
Feb 18, 2020 $ 0.00526
-1.59%
$ -- $ 1.76 million
Feb 17, 2020 $ 0.00535
+8.05%
$ -- $ 1.91 million
Feb 16, 2020 $ 0.00495
-11.23%
$ -- $ 2.29 million
Feb 15, 2020 $ 0.00558
-6.93%
$ -- $ 2.25 million
Feb 14, 2020 $ 0.00599
+7.80%
$ -- $ 2.37 million
Feb 13, 2020 $ 0.00556
+2.93%
$ -- $ 2.42 million
Feb 12, 2020 $ 0.0054
+53.65%
$ -- $ 2.29 million
Feb 11, 2020 $ 0.00351
+62.42%
$ -- $ 1.98 million
Feb 10, 2020 $ 0.00216
-64.30%
$ -- $ 2.13 million
Feb 9, 2020 $ 0.00605
-1.39%
$ -- $ 180,370
Feb 8, 2020 $ 0.00614
+13.60%
$ -- $ 28,323
Feb 7, 2020 $ 0.0054
-3.34%
$ -- $ 2.26 million
Feb 6, 2020 $ 0.00559
+3.01%
$ -- $ 2.45 million
Feb 5, 2020 $ 0.00543
+0.63%
$ -- $ 2.55 million
Feb 4, 2020 $ 0.00539
-15.93%
$ -- $ 1.92 million
Feb 3, 2020 $ 0.00641
+5.69%
$ -- $ 956,970
Feb 2, 2020 $ 0.00605
-1.15%
$ -- $ 1.13 million
Feb 1, 2020 $ 0.00612
-1.78%
$ -- $ 1.19 million
Jan 31, 2020 $ 0.00624
+0.19%
$ -- $ 1.19 million
Jan 30, 2020 $ 0.00623
-1.19%
$ -- $ 1.19 million
Jan 29, 2020 $ 0.0063
-3.38%
$ -- $ 1.25 million
Jan 28, 2020 $ 0.00653
+3.38%
$ -- $ 1.25 million
Jan 27, 2020 $ 0.00632
+2.16%
$ -- $ 1.23 million
Jan 26, 2020 $ 0.00619
-0.26%
$ -- $ 1.2 million