Eroscoin Historical Data

ERO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.00144
+9.84%
$346,679 $1,177
Oct 23, 2019 $0.00131
+4.23%
$315,589 $1,684
Oct 22, 2019 $0.00126
+26.15%
$302,783 $1,579
Oct 21, 2019 $0.001
-12.14%
$240,026 $1,316
Oct 20, 2019 $0.00114
-24.64%
$273,184 $1,202
Oct 19, 2019 $0.00151
-12.07%
$362,260 $1,267
Oct 18, 2019 $0.00172
+86.69%
$411,981 $2,298
Oct 17, 2019 $0.000919
-32.04%
$220,678 $1,024
Oct 16, 2019 $0.00135
+20.29%
$324,742 $1,955
Oct 15, 2019 $0.00112
-17.12%
$269,955 $733
Oct 14, 2019 $0.00136
-9.39%
$325,709 $1,552
Oct 13, 2019 $0.0015
+12.33%
$359,480 $1,479
Oct 12, 2019 $0.00133
+7.17%
$320,013 $309
Oct 11, 2019 $0.00125
-23.30%
$299,043 $1,093
Oct 10, 2019 $0.00162
-5.74%
$389,909 $1,086
Oct 9, 2019 $0.00172
+39.19%
$412,434 $888
Oct 8, 2019 $0.00123
+61.90%
$295,598 $1,250
Oct 7, 2019 $0.000761
-35.86%
$182,586 $346
Oct 6, 2019 $0.00119
+3.92%
$285,424 $31
Oct 5, 2019 $0.00114
+50.36%
$274,658 $351
Oct 4, 2019 $0.000764
-13.00%
$183,383 $803
Oct 3, 2019 $0.000878
+0.31%
$210,785 $998
Oct 2, 2019 $0.000876
-7.72%
$210,126 $1,792
Oct 1, 2019 $0.000949
-4.66%
$227,690 $1,389
Sep 30, 2019 $0.000995
+40.53%
$238,810 $1,830
Sep 29, 2019 $0.000708
-28.64%
$169,934 $1,298
Sep 28, 2019 $0.000992
+27.02%
$238,150 $701
Sep 27, 2019 $0.000781
-30.00%
$187,451 $1,141
Sep 26, 2019 $0.00112
+7.54%
$267,783 $1,192
Sep 25, 2019 $0.00104
-3.70%
$248,651 $1,289
Sep 24, 2019 $0.00107
-25.72%
$255,711 $1,558
Sep 23, 2019 $0.00143
+16.32%
$344,225 $2,180
Sep 22, 2019 $0.00123
-19.37%
$295,931 $885
Sep 21, 2019 $0.00153
+31.13%
$367,030 $1,157
Sep 20, 2019 $0.00117
-37.93%
$279,894 $1,043
Sep 19, 2019 $0.00188
+44.33%
$450,951 $2,756
Sep 18, 2019 $0.0013
-18.21%
$312,454 $1,135
Sep 17, 2019 $0.00159
-16.09%
$382,029 $1,791
Sep 16, 2019 $0.0019
+19.92%
$455,536 $2,745
Sep 15, 2019 $0.00158
+14.82%
$379,874 $1,841
Sep 14, 2019 $0.00138
-13.09%
$330,853 $931
Sep 13, 2019 $0.00159
+10.78%
$380,684 $1,805
Sep 12, 2019 $0.00143
-7.82%
$343,641 $1,588
Sep 11, 2019 $0.00155
+2.21%
$371,895 $1,512
Sep 10, 2019 $0.00152
+2.17%
$364,474 $1,153
Sep 9, 2019 $0.00148
+10.24%
$356,088 $821
Sep 8, 2019 $0.00135
+7.54%
$323,004 $268
Sep 7, 2019 $0.00125
+1.33%
$300,352 $290
Sep 6, 2019 $0.00124
-9.53%
$296,672 $276
Sep 5, 2019 $0.00137
-7.18%
$327,924 $268