Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroscoin Historical Data

ERO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.00144
+9.84%
$346,679 $1,177
Oct 23, 2019 $0.00131
+4.23%
$315,589 $1,684
Oct 22, 2019 $0.00126
+26.15%
$302,783 $1,579
Oct 21, 2019 $0.001
-12.14%
$240,026 $1,316
Oct 20, 2019 $0.00114
-24.64%
$273,184 $1,202
Oct 19, 2019 $0.00151
-12.07%
$362,260 $1,267
Oct 18, 2019 $0.00172
+86.69%
$411,981 $2,298
Oct 17, 2019 $0.000919
-32.04%
$220,678 $1,024
Oct 16, 2019 $0.00135
+20.29%
$324,742 $1,955
Oct 15, 2019 $0.00112
-17.12%
$269,955 $733
Oct 14, 2019 $0.00136
-9.39%
$325,709 $1,552
Oct 13, 2019 $0.0015
+12.33%
$359,480 $1,479
Oct 12, 2019 $0.00133
+7.17%
$320,013 $309
Oct 11, 2019 $0.00125
-23.30%
$299,043 $1,093
Oct 10, 2019 $0.00162
-5.74%
$389,909 $1,086
Oct 9, 2019 $0.00172
+39.19%
$412,434 $888
Oct 8, 2019 $0.00123
+61.90%
$295,598 $1,250
Oct 7, 2019 $0.000761
-35.86%
$182,586 $346
Oct 6, 2019 $0.00119
+3.92%
$285,424 $31
Oct 5, 2019 $0.00114
+50.36%
$274,658 $351
Oct 4, 2019 $0.000764
-13.00%
$183,383 $803
Oct 3, 2019 $0.000878
+0.31%
$210,785 $998
Oct 2, 2019 $0.000876
-7.72%
$210,126 $1,792
Oct 1, 2019 $0.000949
-4.66%
$227,690 $1,389
Sep 30, 2019 $0.000995
+40.53%
$238,810 $1,830
Sep 29, 2019 $0.000708
-28.64%
$169,934 $1,298
Sep 28, 2019 $0.000992
+27.02%
$238,150 $701
Sep 27, 2019 $0.000781
-30.00%
$187,451 $1,141
Sep 26, 2019 $0.00112
+7.54%
$267,783 $1,192
Sep 25, 2019 $0.00104
-3.70%
$248,651 $1,289
Sep 24, 2019 $0.00107
-25.72%
$255,711 $1,558
Sep 23, 2019 $0.00143
+16.32%
$344,225 $2,180
Sep 22, 2019 $0.00123
-19.37%
$295,931 $885
Sep 21, 2019 $0.00153
+31.13%
$367,030 $1,157
Sep 20, 2019 $0.00117
-37.93%
$279,894 $1,043
Sep 19, 2019 $0.00188
+44.33%
$450,951 $2,756
Sep 18, 2019 $0.0013
-18.21%
$312,454 $1,135
Sep 17, 2019 $0.00159
-16.09%
$382,029 $1,791
Sep 16, 2019 $0.0019
+19.92%
$455,536 $2,745
Sep 15, 2019 $0.00158
+14.82%
$379,874 $1,841
Sep 14, 2019 $0.00138
-13.09%
$330,853 $931
Sep 13, 2019 $0.00159
+10.78%
$380,684 $1,805
Sep 12, 2019 $0.00143
-7.82%
$343,641 $1,588
Sep 11, 2019 $0.00155
+2.21%
$371,895 $1,512
Sep 10, 2019 $0.00152
+2.17%
$364,474 $1,153
Sep 9, 2019 $0.00148
+10.24%
$356,088 $821
Sep 8, 2019 $0.00135
+7.54%
$323,004 $268
Sep 7, 2019 $0.00125
+1.33%
$300,352 $290
Sep 6, 2019 $0.00124
-9.53%
$296,672 $276
Sep 5, 2019 $0.00137
-7.18%
$327,924 $268