Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eroscoin Historical Data

ERO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.00125
+19.98%
$299,517 $1,582
Dec 12, 2019 $0.00104
-10.18%
$249,647 $1,473
Dec 11, 2019 $0.00116
+3.78%
$277,344 $1,040
Dec 10, 2019 $0.00111
+18.08%
$267,250 $1,292
Dec 9, 2019 $0.000943
-32.35%
$226,306 $1,280
Dec 8, 2019 $0.00139
+3.18%
$334,500 $1,009
Dec 7, 2019 $0.00135
+40.16%
$324,175 $1,007
Dec 6, 2019 $0.000964
-27.23%
$231,287 $1,351
Dec 5, 2019 $0.00133
+17.50%
$318,732 $912
Dec 4, 2019 $0.00114
+0.85%
$273,442 $1,406
Dec 3, 2019 $0.00113
+1.37%
$271,131 $1,283
Dec 2, 2019 $0.00111
+12.57%
$267,488 $1,119
Dec 1, 2019 $0.00099
-6.83%
$237,671 $887
Nov 30, 2019 $0.00106
-15.30%
$255,072 $613
Nov 29, 2019 $0.00126
-5.74%
$301,345 $1,366
Nov 28, 2019 $0.00133
-4.59%
$319,734 $828
Nov 27, 2019 $0.0014
+26.22%
$335,852 $1,045
Nov 26, 2019 $0.00111
-17.22%
$266,107 $1,541
Nov 25, 2019 $0.00134
+27.10%
$320,513 $862
Nov 24, 2019 $0.00105
-4.47%
$252,179 $1,013
Nov 23, 2019 $0.0011
-14.56%
$263,961 $943
Nov 22, 2019 $0.00128
+30.53%
$307,759 $1,075
Nov 21, 2019 $0.000982
-3.27%
$235,782 $1,202
Nov 20, 2019 $0.00102
-9.66%
$243,764 $803
Nov 19, 2019 $0.00112
-28.65%
$269,818 $1,576
Nov 18, 2019 $0.00158
-12.18%
$378,166 $1,339
Nov 17, 2019 $0.00179
+24.19%
$430,571 $1,218
Nov 16, 2019 $0.00145
+6.25%
$347,271 $794
Nov 15, 2019 $0.00136
-7.83%
$326,827 $991
Nov 14, 2019 $0.00148
-20.22%
$354,617 $809
Nov 13, 2019 $0.00185
+5.62%
$444,501 $1,169
Nov 12, 2019 $0.00175
+48.69%
$420,847 $1,231
Nov 11, 2019 $0.00118
-20.08%
$283,038 $1,154
Nov 10, 2019 $0.00148
+73.53%
$354,635 $563
Nov 9, 2019 $0.000852
-34.06%
$204,372 $1,006
Nov 8, 2019 $0.00129
-22.70%
$309,960 $1,794
Nov 7, 2019 $0.00167
+59.42%
$401,032 $2,083
Nov 6, 2019 $0.00105
+0.00%
$251,571 $1,215
Nov 5, 2019 $0.00105
-30.88%
$251,072 $1,225
Nov 4, 2019 $0.00151
-14.47%
$363,231 $1,084
Nov 3, 2019 $0.00177
-13.03%
$424,715 $1,630
Nov 2, 2019 $0.00203
+44.87%
$488,366 $2,393
Nov 1, 2019 $0.0014
-7.83%
$337,094 $1,288
Oct 31, 2019 $0.00152
-23.19%
$365,735 $1,046
Oct 30, 2019 $0.00198
+56.07%
$476,173 $1,372
Oct 29, 2019 $0.00127
-33.69%
$305,112 $1,054
Oct 28, 2019 $0.00192
+30.25%
$460,188 $1,408
Oct 27, 2019 $0.00147
-10.22%
$353,382 $1,630
Oct 26, 2019 $0.00163
-12.09%
$391,730 $1,274
Oct 25, 2019 $0.00186
+28.43%
$445,229 $1,483