Eroscoin Historical Data

ERO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.00125
+19.98%
$299,517 $1,582
Dec 12, 2019 $0.00104
-10.18%
$249,647 $1,473
Dec 11, 2019 $0.00116
+3.78%
$277,344 $1,040
Dec 10, 2019 $0.00111
+18.08%
$267,250 $1,292
Dec 9, 2019 $0.000943
-32.35%
$226,306 $1,280
Dec 8, 2019 $0.00139
+3.18%
$334,500 $1,009
Dec 7, 2019 $0.00135
+40.16%
$324,175 $1,007
Dec 6, 2019 $0.000964
-27.23%
$231,287 $1,351
Dec 5, 2019 $0.00133
+17.50%
$318,732 $912
Dec 4, 2019 $0.00114
+0.85%
$273,442 $1,406
Dec 3, 2019 $0.00113
+1.37%
$271,131 $1,283
Dec 2, 2019 $0.00111
+12.57%
$267,488 $1,119
Dec 1, 2019 $0.00099
-6.83%
$237,671 $887
Nov 30, 2019 $0.00106
-15.30%
$255,072 $613
Nov 29, 2019 $0.00126
-5.74%
$301,345 $1,366
Nov 28, 2019 $0.00133
-4.59%
$319,734 $828
Nov 27, 2019 $0.0014
+26.22%
$335,852 $1,045
Nov 26, 2019 $0.00111
-17.22%
$266,107 $1,541
Nov 25, 2019 $0.00134
+27.10%
$320,513 $862
Nov 24, 2019 $0.00105
-4.47%
$252,179 $1,013
Nov 23, 2019 $0.0011
-14.56%
$263,961 $943
Nov 22, 2019 $0.00128
+30.53%
$307,759 $1,075
Nov 21, 2019 $0.000982
-3.27%
$235,782 $1,202
Nov 20, 2019 $0.00102
-9.66%
$243,764 $803
Nov 19, 2019 $0.00112
-28.65%
$269,818 $1,576
Nov 18, 2019 $0.00158
-12.18%
$378,166 $1,339
Nov 17, 2019 $0.00179
+24.19%
$430,571 $1,218
Nov 16, 2019 $0.00145
+6.25%
$347,271 $794
Nov 15, 2019 $0.00136
-7.83%
$326,827 $991
Nov 14, 2019 $0.00148
-20.22%
$354,617 $809
Nov 13, 2019 $0.00185
+5.62%
$444,501 $1,169
Nov 12, 2019 $0.00175
+48.69%
$420,847 $1,231
Nov 11, 2019 $0.00118
-20.08%
$283,038 $1,154
Nov 10, 2019 $0.00148
+73.53%
$354,635 $563
Nov 9, 2019 $0.000852
-34.06%
$204,372 $1,006
Nov 8, 2019 $0.00129
-22.70%
$309,960 $1,794
Nov 7, 2019 $0.00167
+59.42%
$401,032 $2,083
Nov 6, 2019 $0.00105
+0.00%
$251,571 $1,215
Nov 5, 2019 $0.00105
-30.88%
$251,072 $1,225
Nov 4, 2019 $0.00151
-14.47%
$363,231 $1,084
Nov 3, 2019 $0.00177
-13.03%
$424,715 $1,630
Nov 2, 2019 $0.00203
+44.87%
$488,366 $2,393
Nov 1, 2019 $0.0014
-7.83%
$337,094 $1,288
Oct 31, 2019 $0.00152
-23.19%
$365,735 $1,046
Oct 30, 2019 $0.00198
+56.07%
$476,173 $1,372
Oct 29, 2019 $0.00127
-33.69%
$305,112 $1,054
Oct 28, 2019 $0.00192
+30.25%
$460,188 $1,408
Oct 27, 2019 $0.00147
-10.22%
$353,382 $1,630
Oct 26, 2019 $0.00163
-12.09%
$391,730 $1,274
Oct 25, 2019 $0.00186
+28.43%
$445,229 $1,483