Eroscoin Historical Data

ERO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00125
+19.98%
$ 299,517 $ 1,582
Dec 12, 2019 $ 0.00104
-10.18%
$ 249,647 $ 1,473
Dec 11, 2019 $ 0.00116
+3.78%
$ 277,344 $ 1,040
Dec 10, 2019 $ 0.00111
+18.08%
$ 267,250 $ 1,292
Dec 9, 2019 $ 0.000943
-32.35%
$ 226,306 $ 1,280
Dec 8, 2019 $ 0.00139
+3.18%
$ 334,500 $ 1,009
Dec 7, 2019 $ 0.00135
+40.16%
$ 324,175 $ 1,007
Dec 6, 2019 $ 0.000964
-27.23%
$ 231,287 $ 1,351
Dec 5, 2019 $ 0.00133
+17.50%
$ 318,732 $ 912
Dec 4, 2019 $ 0.00114
+0.85%
$ 273,442 $ 1,406
Dec 3, 2019 $ 0.00113
+1.37%
$ 271,131 $ 1,283
Dec 2, 2019 $ 0.00111
+12.57%
$ 267,488 $ 1,119
Dec 1, 2019 $ 0.00099
-6.83%
$ 237,671 $ 887
Nov 30, 2019 $ 0.00106
-15.30%
$ 255,072 $ 613
Nov 29, 2019 $ 0.00126
-5.74%
$ 301,345 $ 1,366
Nov 28, 2019 $ 0.00133
-4.59%
$ 319,734 $ 828
Nov 27, 2019 $ 0.0014
+26.22%
$ 335,852 $ 1,045
Nov 26, 2019 $ 0.00111
-17.22%
$ 266,107 $ 1,541
Nov 25, 2019 $ 0.00134
+27.10%
$ 320,513 $ 862
Nov 24, 2019 $ 0.00105
-4.47%
$ 252,179 $ 1,013
Nov 23, 2019 $ 0.0011
-14.56%
$ 263,961 $ 943
Nov 22, 2019 $ 0.00128
+30.53%
$ 307,759 $ 1,075
Nov 21, 2019 $ 0.000982
-3.27%
$ 235,782 $ 1,202
Nov 20, 2019 $ 0.00102
-9.66%
$ 243,764 $ 803
Nov 19, 2019 $ 0.00112
-28.65%
$ 269,818 $ 1,576
Nov 18, 2019 $ 0.00158
-12.18%
$ 378,166 $ 1,339
Nov 17, 2019 $ 0.00179
+24.19%
$ 430,571 $ 1,218
Nov 16, 2019 $ 0.00145
+6.25%
$ 347,271 $ 794
Nov 15, 2019 $ 0.00136
-7.83%
$ 326,827 $ 991
Nov 14, 2019 $ 0.00148
-20.22%
$ 354,617 $ 809
Nov 13, 2019 $ 0.00185
+5.62%
$ 444,501 $ 1,169
Nov 12, 2019 $ 0.00175
+48.69%
$ 420,847 $ 1,231
Nov 11, 2019 $ 0.00118
-20.08%
$ 283,038 $ 1,154
Nov 10, 2019 $ 0.00148
+73.53%
$ 354,635 $ 563
Nov 9, 2019 $ 0.000852
-34.06%
$ 204,372 $ 1,006
Nov 8, 2019 $ 0.00129
-22.70%
$ 309,960 $ 1,794
Nov 7, 2019 $ 0.00167
+59.42%
$ 401,032 $ 2,083
Nov 6, 2019 $ 0.00105
+0.00%
$ 251,571 $ 1,215
Nov 5, 2019 $ 0.00105
-30.88%
$ 251,072 $ 1,225
Nov 4, 2019 $ 0.00151
-14.47%
$ 363,231 $ 1,084
Nov 3, 2019 $ 0.00177
-13.03%
$ 424,715 $ 1,630
Nov 2, 2019 $ 0.00203
+44.87%
$ 488,366 $ 2,393
Nov 1, 2019 $ 0.0014
-7.83%
$ 337,094 $ 1,288
Oct 31, 2019 $ 0.00152
-23.19%
$ 365,735 $ 1,046
Oct 30, 2019 $ 0.00198
+56.07%
$ 476,173 $ 1,372
Oct 29, 2019 $ 0.00127
-33.69%
$ 305,112 $ 1,054
Oct 28, 2019 $ 0.00192
+30.25%
$ 460,188 $ 1,408
Oct 27, 2019 $ 0.00147
-10.22%
$ 353,382 $ 1,630
Oct 26, 2019 $ 0.00163
-12.09%
$ 391,730 $ 1,274
Oct 25, 2019 $ 0.00186
+28.43%
$ 445,229 $ 1,483