Eroscoin Historical Data

ERO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.00147
-1.40%
$352,246 $224
Sep 3, 2019 $0.00149
+20.06%
$357,354 $236
Sep 2, 2019 $0.00124
-1.93%
$297,620 $231
Sep 1, 2019 $0.00127
-36.44%
$304,293 $292
Aug 31, 2019 $0.00199
-22.78%
$478,753 $451
Aug 30, 2019 $0.00258
+7.54%
$619,987 $1,613
Aug 29, 2019 $0.0024
-15.85%
$576,511 $1,073
Aug 28, 2019 $0.00285
-3.92%
$685,112 $2,311
Aug 27, 2019 $0.00297
+11.44%
$713,082 $1,800
Aug 26, 2019 $0.00266
+7.08%
$637,781 $1,047
Aug 25, 2019 $0.00248
-16.38%
$595,372 $1,037
Aug 24, 2019 $0.00297
+0.45%
$711,980 $1,651
Aug 23, 2019 $0.00295
+23.15%
$708,802 $2,128
Aug 22, 2019 $0.0024
-8.10%
$575,577 $969
Aug 21, 2019 $0.00261
-7.45%
$627,029 $1,820
Aug 20, 2019 $0.00282
+0.97%
$677,541 $1,290
Aug 19, 2019 $0.00278
+7.53%
$667,405 $1,366
Aug 18, 2019 $0.00259
-34.98%
$621,078 $1,303
Aug 17, 2019 $0.00397
+48.57%
$953,996 $1,459
Aug 16, 2019 $0.00266
+61.87%
$639,439 $1,779
Aug 15, 2019 $0.00164
-32.59%
$393,088 $1,107
Aug 14, 2019 $0.00242
+0.76%
$581,440 $1,926
Aug 13, 2019 $0.0024
-30.63%
$577,068 $1,857
Aug 12, 2019 $0.00347
+41.23%
$832,854 $1,769
Aug 11, 2019 $0.00246
-13.27%
$589,444 $2,297
Aug 10, 2019 $0.00283
+19.00%
$679,641 $1,683
Aug 9, 2019 $0.00238
-37.99%
$572,301 $2,272
Aug 8, 2019 $0.00385
+16.40%
$924,877 $2,102
Aug 7, 2019 $0.00331
+2.89%
$794,600 $1,685
Aug 6, 2019 $0.00322
+11.07%
$772,280 $1,909
Aug 5, 2019 $0.0029
+0.78%
$695,336 $1,752
Aug 4, 2019 $0.00287
-14.03%
$689,974 $660
Aug 3, 2019 $0.00334
+6.49%
$802,588 $1,192
Aug 2, 2019 $0.00314
+3.42%
$753,689 $305
Aug 1, 2019 $0.00304
-13.56%
$728,779 $1,561
Jul 31, 2019 $0.00351
+29.73%
$843,116 $1,375
Jul 30, 2019 $0.00271
-18.19%
$649,929 $1,264
Jul 29, 2019 $0.00331
+2.12%
$794,468 $1,713
Jul 28, 2019 $0.00324
-1.39%
$778,006 $1,913
Jul 27, 2019 $0.00329
+1.47%
$789,008 $1,680
Jul 26, 2019 $0.00324
+26.96%
$777,548 $1,685
Jul 25, 2019 $0.00255
-6.39%
$612,418 $945
Jul 24, 2019 $0.00273
-4.16%
$654,250 $1,468
Jul 23, 2019 $0.00284
+10.62%
$682,628 $1,019
Jul 22, 2019 $0.00257
-14.51%
$617,093 $1,540
Jul 21, 2019 $0.00301
-17.14%
$721,798 $1,792
Jul 20, 2019 $0.00363
+35.22%
$871,132 $1,551
Jul 19, 2019 $0.00268
-4.65%
$644,227 $1,331
Jul 18, 2019 $0.00282
-4.31%
$675,675 $974
Jul 17, 2019 $0.00294
+6.13%
$706,044 $1,341