Eroscoin Historical Data

ERO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00277
-5.61%
$665,277 $1,048
Jul 15, 2019 $0.00294
+5.09%
$704,787 $1,785
Jul 14, 2019 $0.00279
-12.14%
$670,632 $1,666
Jul 13, 2019 $0.00318
+12.28%
$763,338 $2,218
Jul 12, 2019 $0.00283
-31.08%
$679,840 $926
Jul 11, 2019 $0.00411
+20.09%
$986,388 $1,780
Jul 10, 2019 $0.00342
-0.95%
$821,388 $787
Jul 9, 2019 $0.00346
-6.53%
$829,291 $1,948
Jul 8, 2019 $0.0037
+71.73%
$887,235 $1,314
Jul 7, 2019 $0.00215
+1.81%
$516,631 $269
Jul 6, 2019 $0.00211
+7.59%
$507,446 $294
Jul 5, 2019 $0.00197
-19.50%
$471,633 $213
Jul 4, 2019 $0.00244
-5.29%
$585,891 $229
Jul 3, 2019 $0.00258
+9.76%
$618,605 $262
Jul 2, 2019 $0.00235
-17.50%
$563,623 $229
Jul 1, 2019 $0.00285
+5.27%
$683,167 $1,194
Jun 30, 2019 $0.0027
-18.05%
$648,980 $307
Jun 29, 2019 $0.0033
-0.11%
$791,906 $332
Jun 28, 2019 $0.0033
+15.33%
$792,787 $247
Jun 27, 2019 $0.00286
-30.05%
$687,384 $277
Jun 26, 2019 $0.00409
+33.22%
$982,645 $1,974
Jun 25, 2019 $0.00307
-6.03%
$737,620 $1,169
Jun 24, 2019 $0.00327
-0.07%
$784,968 $1,721
Jun 23, 2019 $0.00327
-15.78%
$785,488 $1,658
Jun 22, 2019 $0.00389
+37.47%
$932,673 $1,538
Jun 21, 2019 $0.00283
-17.71%
$678,410 $918
Jun 20, 2019 $0.00343
+17.55%
$824,392 $1,398
Jun 19, 2019 $0.00292
+2.29%
$701,311 $1,366
Jun 18, 2019 $0.00286
+4.47%
$685,565 $1,176
Jun 17, 2019 $0.00273
-15.41%
$656,210 $1,619
Jun 16, 2019 $0.00323
-8.52%
$775,741 $695
Jun 15, 2019 $0.00353
+5.11%
$848,053 $2,201
Jun 14, 2019 $0.00336
+12.16%
$806,808 $655
Jun 13, 2019 $0.003
-1.94%
$719,290 $1,282
Jun 12, 2019 $0.00306
+0.07%
$733,535 $1,044
Jun 11, 2019 $0.00305
-7.11%
$733,036 $1,210
Jun 10, 2019 $0.00329
+6.65%
$789,123 $1,331
Jun 9, 2019 $0.00308
+2.26%
$739,880 $1,094
Jun 8, 2019 $0.00301
-29.17%
$723,486 $499
Jun 7, 2019 $0.00426
+9.93%
$1.02 million $1,590
Jun 6, 2019 $0.00387
+16.89%
$929,046 $1,054
Jun 5, 2019 $0.00331
-12.19%
$794,772 $578
Jun 4, 2019 $0.00377
-13.17%
$905,097 $1,488
Jun 3, 2019 $0.00434
-3.75%
$1.04 million $1,909
Jun 2, 2019 $0.00451
+1.01%
$1.08 million $995
Jun 1, 2019 $0.00447
+7.24%
$1.07 million $1,720
May 31, 2019 $0.00417
-8.01%
$999,800 $1,350
May 30, 2019 $0.00453
+17.25%
$1.09 million $1,238
May 29, 2019 $0.00386
-20.94%
$927,009 $828
May 28, 2019 $0.00489
+45.43%
$1.17 million $1,539