Eroscoin Historical Data

ERO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00277
-5.61%
$ 665,277 $ 1,048
Jul 15, 2019 $ 0.00294
+5.09%
$ 704,787 $ 1,785
Jul 14, 2019 $ 0.00279
-12.14%
$ 670,632 $ 1,666
Jul 13, 2019 $ 0.00318
+12.28%
$ 763,338 $ 2,218
Jul 12, 2019 $ 0.00283
-31.08%
$ 679,840 $ 926
Jul 11, 2019 $ 0.00411
+20.09%
$ 986,388 $ 1,780
Jul 10, 2019 $ 0.00342
-0.95%
$ 821,388 $ 787
Jul 9, 2019 $ 0.00346
-6.53%
$ 829,291 $ 1,948
Jul 8, 2019 $ 0.0037
+71.73%
$ 887,235 $ 1,314
Jul 7, 2019 $ 0.00215
+1.81%
$ 516,631 $ 269
Jul 6, 2019 $ 0.00211
+7.59%
$ 507,446 $ 294
Jul 5, 2019 $ 0.00197
-19.50%
$ 471,633 $ 213
Jul 4, 2019 $ 0.00244
-5.29%
$ 585,891 $ 229
Jul 3, 2019 $ 0.00258
+9.76%
$ 618,605 $ 262
Jul 2, 2019 $ 0.00235
-17.50%
$ 563,623 $ 229
Jul 1, 2019 $ 0.00285
+5.27%
$ 683,167 $ 1,194
Jun 30, 2019 $ 0.0027
-18.05%
$ 648,980 $ 307
Jun 29, 2019 $ 0.0033
-0.11%
$ 791,906 $ 332
Jun 28, 2019 $ 0.0033
+15.33%
$ 792,787 $ 247
Jun 27, 2019 $ 0.00286
-30.05%
$ 687,384 $ 277
Jun 26, 2019 $ 0.00409
+33.22%
$ 982,645 $ 1,974
Jun 25, 2019 $ 0.00307
-6.03%
$ 737,620 $ 1,169
Jun 24, 2019 $ 0.00327
-0.07%
$ 784,968 $ 1,721
Jun 23, 2019 $ 0.00327
-15.78%
$ 785,488 $ 1,658
Jun 22, 2019 $ 0.00389
+37.47%
$ 932,673 $ 1,538
Jun 21, 2019 $ 0.00283
-17.71%
$ 678,410 $ 918
Jun 20, 2019 $ 0.00343
+17.55%
$ 824,392 $ 1,398
Jun 19, 2019 $ 0.00292
+2.29%
$ 701,311 $ 1,366
Jun 18, 2019 $ 0.00286
+4.47%
$ 685,565 $ 1,176
Jun 17, 2019 $ 0.00273
-15.41%
$ 656,210 $ 1,619
Jun 16, 2019 $ 0.00323
-8.52%
$ 775,741 $ 695
Jun 15, 2019 $ 0.00353
+5.11%
$ 848,053 $ 2,201
Jun 14, 2019 $ 0.00336
+12.16%
$ 806,808 $ 655
Jun 13, 2019 $ 0.003
-1.94%
$ 719,290 $ 1,282
Jun 12, 2019 $ 0.00306
+0.07%
$ 733,535 $ 1,044
Jun 11, 2019 $ 0.00305
-7.11%
$ 733,036 $ 1,210
Jun 10, 2019 $ 0.00329
+6.65%
$ 789,123 $ 1,331
Jun 9, 2019 $ 0.00308
+2.26%
$ 739,880 $ 1,094
Jun 8, 2019 $ 0.00301
-29.17%
$ 723,486 $ 499
Jun 7, 2019 $ 0.00426
+9.93%
$ 1.02 million $ 1,590
Jun 6, 2019 $ 0.00387
+16.89%
$ 929,046 $ 1,054
Jun 5, 2019 $ 0.00331
-12.19%
$ 794,772 $ 578
Jun 4, 2019 $ 0.00377
-13.17%
$ 905,097 $ 1,488
Jun 3, 2019 $ 0.00434
-3.75%
$ 1.04 million $ 1,909
Jun 2, 2019 $ 0.00451
+1.01%
$ 1.08 million $ 995
Jun 1, 2019 $ 0.00447
+7.24%
$ 1.07 million $ 1,720
May 31, 2019 $ 0.00417
-8.01%
$ 999,800 $ 1,350
May 30, 2019 $ 0.00453
+17.25%
$ 1.09 million $ 1,238
May 29, 2019 $ 0.00386
-20.94%
$ 927,009 $ 828
May 28, 2019 $ 0.00489
+45.43%
$ 1.17 million $ 1,539