Eroscoin Historical Data

ERO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.00336
-11.09%
$806,299 $458
May 26, 2019 $0.00378
-18.29%
$906,879 $1,073
May 25, 2019 $0.00462
+21.11%
$1.11 million $1,713
May 24, 2019 $0.00382
-13.70%
$916,526 $1,125
May 23, 2019 $0.00443
+27.79%
$1.06 million $1,339
May 22, 2019 $0.00346
-19.86%
$831,131 $600
May 21, 2019 $0.00432
+34.14%
$1.04 million $1,516
May 20, 2019 $0.00322
-19.62%
$773,119 $1,242
May 19, 2019 $0.00401
+12.50%
$961,793 $1,259
May 18, 2019 $0.00356
+0.76%
$854,870 $997
May 17, 2019 $0.00353
-11.25%
$848,396 $877
May 16, 2019 $0.00398
-49.07%
$956,021 $904
May 15, 2019 $0.00782
+8.74%
$1.88 million $1,527
May 14, 2019 $0.00719
+43.65%
$1.73 million $1,232
May 13, 2019 $0.00501
-12.24%
$1.2 million $920
May 12, 2019 $0.00571
+37.88%
$1.37 million $1,250
May 11, 2019 $0.00414
-0.53%
$993,367 $661
May 10, 2019 $0.00416
-36.14%
$998,640 $1,129
May 9, 2019 $0.00652
+47.78%
$1.56 million $1,649
May 8, 2019 $0.00441
+5.67%
$1.06 million $839
May 7, 2019 $0.00417
+13.93%
$1 million $1,168
May 6, 2019 $0.00366
+0.17%
$879,061 $578
May 5, 2019 $0.00366
-14.47%
$877,552 $942
May 4, 2019 $0.00428
-31.77%
$1.03 million $523
May 3, 2019 $0.00627
+67.93%
$1.5 million $1,444
May 2, 2019 $0.00373
-5.07%
$895,409 $407
May 1, 2019 $0.00393
-26.86%
$943,221 $658
Apr 30, 2019 $0.00537
+70.14%
$1.29 million $1,046
Apr 29, 2019 $0.00316
+3.08%
$758,101 $489
Apr 28, 2019 $0.00306
-43.10%
$733,628 $469
Apr 27, 2019 $0.00537
-8.93%
$1.29 million $646
Apr 26, 2019 $0.0059
+0.83%
$1.42 million $719
Apr 25, 2019 $0.00585
+20.43%
$1.4 million $844
Apr 24, 2019 $0.00486
+30.64%
$1.17 million $772
Apr 23, 2019 $0.00372
-18.18%
$892,463 $509
Apr 22, 2019 $0.00454
-19.22%
$1.09 million $811
Apr 21, 2019 $0.00563
+3.97%
$1.35 million $1,545
Apr 20, 2019 $0.00541
+40.42%
$1.3 million $905
Apr 19, 2019 $0.00385
-25.75%
$924,871 $865
Apr 18, 2019 $0.00519
-1.30%
$1.25 million $760
Apr 17, 2019 $0.00526
-9.82%
$1.26 million $491
Apr 16, 2019 $0.00583
-15.35%
$1.4 million $727
Apr 15, 2019 $0.00689
+12.73%
$1.65 million $1,040
Apr 14, 2019 $0.00611
+13.14%
$1.47 million $956
Apr 13, 2019 $0.0054
-16.78%
$1.3 million $856
Apr 12, 2019 $0.00649
-1.79%
$1.56 million $1,007
Apr 11, 2019 $0.00661
+136.74%
$1.59 million $1,110
Apr 10, 2019 $0.00279
-25.73%
$670,036 $410
Apr 9, 2019 $0.00376
-40.19%
$902,161 $521
Apr 8, 2019 $0.00628
-11.52%
$1.51 million $948