Eroscoin Historical Data

ERO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00336
-11.09%
$ 806,299 $ 458
May 26, 2019 $ 0.00378
-18.29%
$ 906,879 $ 1,073
May 25, 2019 $ 0.00462
+21.11%
$ 1.11 million $ 1,713
May 24, 2019 $ 0.00382
-13.70%
$ 916,526 $ 1,125
May 23, 2019 $ 0.00443
+27.79%
$ 1.06 million $ 1,339
May 22, 2019 $ 0.00346
-19.86%
$ 831,131 $ 600
May 21, 2019 $ 0.00432
+34.14%
$ 1.04 million $ 1,516
May 20, 2019 $ 0.00322
-19.62%
$ 773,119 $ 1,242
May 19, 2019 $ 0.00401
+12.50%
$ 961,793 $ 1,259
May 18, 2019 $ 0.00356
+0.76%
$ 854,870 $ 997
May 17, 2019 $ 0.00353
-11.25%
$ 848,396 $ 877
May 16, 2019 $ 0.00398
-49.07%
$ 956,021 $ 904
May 15, 2019 $ 0.00782
+8.74%
$ 1.88 million $ 1,527
May 14, 2019 $ 0.00719
+43.65%
$ 1.73 million $ 1,232
May 13, 2019 $ 0.00501
-12.24%
$ 1.2 million $ 920
May 12, 2019 $ 0.00571
+37.88%
$ 1.37 million $ 1,250
May 11, 2019 $ 0.00414
-0.53%
$ 993,367 $ 661
May 10, 2019 $ 0.00416
-36.14%
$ 998,640 $ 1,129
May 9, 2019 $ 0.00652
+47.78%
$ 1.56 million $ 1,649
May 8, 2019 $ 0.00441
+5.67%
$ 1.06 million $ 839
May 7, 2019 $ 0.00417
+13.93%
$ 1 million $ 1,168
May 6, 2019 $ 0.00366
+0.17%
$ 879,061 $ 578
May 5, 2019 $ 0.00366
-14.47%
$ 877,552 $ 942
May 4, 2019 $ 0.00428
-31.77%
$ 1.03 million $ 523
May 3, 2019 $ 0.00627
+67.93%
$ 1.5 million $ 1,444
May 2, 2019 $ 0.00373
-5.07%
$ 895,409 $ 407
May 1, 2019 $ 0.00393
-26.86%
$ 943,221 $ 658
Apr 30, 2019 $ 0.00537
+70.14%
$ 1.29 million $ 1,046
Apr 29, 2019 $ 0.00316
+3.08%
$ 758,101 $ 489
Apr 28, 2019 $ 0.00306
-43.10%
$ 733,628 $ 469
Apr 27, 2019 $ 0.00537
-8.93%
$ 1.29 million $ 646
Apr 26, 2019 $ 0.0059
+0.83%
$ 1.42 million $ 719
Apr 25, 2019 $ 0.00585
+20.43%
$ 1.4 million $ 844
Apr 24, 2019 $ 0.00486
+30.64%
$ 1.17 million $ 772
Apr 23, 2019 $ 0.00372
-18.18%
$ 892,463 $ 509
Apr 22, 2019 $ 0.00454
-19.22%
$ 1.09 million $ 811
Apr 21, 2019 $ 0.00563
+3.97%
$ 1.35 million $ 1,545
Apr 20, 2019 $ 0.00541
+40.42%
$ 1.3 million $ 905
Apr 19, 2019 $ 0.00385
-25.75%
$ 924,871 $ 865
Apr 18, 2019 $ 0.00519
-1.30%
$ 1.25 million $ 760
Apr 17, 2019 $ 0.00526
-9.82%
$ 1.26 million $ 491
Apr 16, 2019 $ 0.00583
-15.35%
$ 1.4 million $ 727
Apr 15, 2019 $ 0.00689
+12.73%
$ 1.65 million $ 1,040
Apr 14, 2019 $ 0.00611
+13.14%
$ 1.47 million $ 956
Apr 13, 2019 $ 0.0054
-16.78%
$ 1.3 million $ 856
Apr 12, 2019 $ 0.00649
-1.79%
$ 1.56 million $ 1,007
Apr 11, 2019 $ 0.00661
+136.74%
$ 1.59 million $ 1,110
Apr 10, 2019 $ 0.00279
-25.73%
$ 670,036 $ 410
Apr 9, 2019 $ 0.00376
-40.19%
$ 902,161 $ 521
Apr 8, 2019 $ 0.00628
-11.52%
$ 1.51 million $ 948