Eroscoin Historical Data

ERO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.0071
+230.80%
$1.7 million $1,324
Apr 6, 2019 $0.00215
-40.71%
$515,246 $811
Apr 5, 2019 $0.00362
-12.53%
$869,130 $860
Apr 4, 2019 $0.00414
-7.79%
$993,628 $752
Apr 3, 2019 $0.00449
-13.83%
$1.08 million $468
Apr 2, 2019 $0.00521
-32.95%
$1.25 million $1,078
Apr 1, 2019 $0.00777
+13.02%
$1.87 million $557
Mar 31, 2019 $0.00688
+10.34%
$1.65 million $596
Mar 30, 2019 $0.00623
+12.38%
$1.5 million $770
Mar 29, 2019 $0.00556
-32.04%
$1.34 million $742
Mar 28, 2019 $0.00819
+64.20%
$1.96 million $821
Mar 27, 2019 $0.00498
-7.87%
$1.2 million $489
Mar 26, 2019 $0.00541
-9.61%
$1.3 million $597
Mar 25, 2019 $0.00598
+4.16%
$1.44 million $440
Mar 24, 2019 $0.00574
+4.60%
$1.38 million $515
Mar 23, 2019 $0.00549
-22.76%
$1.32 million $618
Mar 22, 2019 $0.00711
-16.35%
$1.71 million $616
Mar 21, 2019 $0.00849
+108.01%
$2.04 million $1,026
Mar 20, 2019 $0.00409
-33.61%
$980,425 $491
Mar 19, 2019 $0.00615
+40.51%
$1.48 million $954
Mar 18, 2019 $0.00438
-1.34%
$1.05 million $420
Mar 17, 2019 $0.00443
+7.20%
$1.06 million $640
Mar 16, 2019 $0.00413
-45.64%
$991,263 $613
Mar 15, 2019 $0.0076
+17.82%
$1.82 million $1,233
Mar 14, 2019 $0.00645
+6.04%
$1.55 million $593
Mar 13, 2019 $0.00608
+22.98%
$1.46 million $923
Mar 12, 2019 $0.00495
-21.84%
$1.19 million $950
Mar 11, 2019 $0.00633
+2.42%
$1.52 million $914
Mar 10, 2019 $0.00619
-9.01%
$1.48 million $1,156
Mar 9, 2019 $0.0068
+17.01%
$1.63 million $1,563
Mar 8, 2019 $0.00581
-14.61%
$1.39 million $528
Mar 7, 2019 $0.00681
+12.26%
$1.63 million $834
Mar 6, 2019 $0.00606
+28.52%
$1.46 million $1,249
Mar 5, 2019 $0.00472
-33.44%
$1.13 million $1,119
Mar 4, 2019 $0.00709
+96.76%
$1.7 million $1,424
Mar 3, 2019 $0.0036
-21.04%
$864,634 $905
Mar 2, 2019 $0.00456
+60.93%
$1.1 million $1,014
Mar 1, 2019 $0.00284
-29.37%
$680,624 $938
Feb 28, 2019 $0.00402
-3.42%
$963,677 $1,113
Feb 27, 2019 $0.00416
-0.92%
$997,843 $791
Feb 26, 2019 $0.0042
+37.17%
$1.01 million $1,398
Feb 25, 2019 $0.00306
-9.30%
$734,423 $1,106
Feb 24, 2019 $0.00337
-22.70%
$809,503 $964
Feb 23, 2019 $0.00436
+7.89%
$1.05 million $1,937
Feb 22, 2019 $0.00405
+0.42%
$970,942 $773
Feb 21, 2019 $0.00403
+0.62%
$966,938 $706
Feb 20, 2019 $0.004
+25.80%
$961,116 $500
Feb 19, 2019 $0.00318
-14.13%
$764,206 $538
Feb 18, 2019 $0.00371
-7.32%
$890,090 $431
Feb 17, 2019 $0.004
+20.94%
$960,682 $345