Eroscoin Historical Data

ERO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0071
+230.80%
$ 1.7 million $ 1,324
Apr 6, 2019 $ 0.00215
-40.71%
$ 515,246 $ 811
Apr 5, 2019 $ 0.00362
-12.53%
$ 869,130 $ 860
Apr 4, 2019 $ 0.00414
-7.79%
$ 993,628 $ 752
Apr 3, 2019 $ 0.00449
-13.83%
$ 1.08 million $ 468
Apr 2, 2019 $ 0.00521
-32.95%
$ 1.25 million $ 1,078
Apr 1, 2019 $ 0.00777
+13.02%
$ 1.87 million $ 557
Mar 31, 2019 $ 0.00688
+10.34%
$ 1.65 million $ 596
Mar 30, 2019 $ 0.00623
+12.38%
$ 1.5 million $ 770
Mar 29, 2019 $ 0.00556
-32.04%
$ 1.34 million $ 742
Mar 28, 2019 $ 0.00819
+64.20%
$ 1.96 million $ 821
Mar 27, 2019 $ 0.00498
-7.87%
$ 1.2 million $ 489
Mar 26, 2019 $ 0.00541
-9.61%
$ 1.3 million $ 597
Mar 25, 2019 $ 0.00598
+4.16%
$ 1.44 million $ 440
Mar 24, 2019 $ 0.00574
+4.60%
$ 1.38 million $ 515
Mar 23, 2019 $ 0.00549
-22.76%
$ 1.32 million $ 618
Mar 22, 2019 $ 0.00711
-16.35%
$ 1.71 million $ 616
Mar 21, 2019 $ 0.00849
+108.01%
$ 2.04 million $ 1,026
Mar 20, 2019 $ 0.00409
-33.61%
$ 980,425 $ 491
Mar 19, 2019 $ 0.00615
+40.51%
$ 1.48 million $ 954
Mar 18, 2019 $ 0.00438
-1.34%
$ 1.05 million $ 420
Mar 17, 2019 $ 0.00443
+7.20%
$ 1.06 million $ 640
Mar 16, 2019 $ 0.00413
-45.64%
$ 991,263 $ 613
Mar 15, 2019 $ 0.0076
+17.82%
$ 1.82 million $ 1,233
Mar 14, 2019 $ 0.00645
+6.04%
$ 1.55 million $ 593
Mar 13, 2019 $ 0.00608
+22.98%
$ 1.46 million $ 923
Mar 12, 2019 $ 0.00495
-21.84%
$ 1.19 million $ 950
Mar 11, 2019 $ 0.00633
+2.42%
$ 1.52 million $ 914
Mar 10, 2019 $ 0.00619
-9.01%
$ 1.48 million $ 1,156
Mar 9, 2019 $ 0.0068
+17.01%
$ 1.63 million $ 1,563
Mar 8, 2019 $ 0.00581
-14.61%
$ 1.39 million $ 528
Mar 7, 2019 $ 0.00681
+12.26%
$ 1.63 million $ 834
Mar 6, 2019 $ 0.00606
+28.52%
$ 1.46 million $ 1,249
Mar 5, 2019 $ 0.00472
-33.44%
$ 1.13 million $ 1,119
Mar 4, 2019 $ 0.00709
+96.76%
$ 1.7 million $ 1,424
Mar 3, 2019 $ 0.0036
-21.04%
$ 864,634 $ 905
Mar 2, 2019 $ 0.00456
+60.93%
$ 1.1 million $ 1,014
Mar 1, 2019 $ 0.00284
-29.37%
$ 680,624 $ 938
Feb 28, 2019 $ 0.00402
-3.42%
$ 963,677 $ 1,113
Feb 27, 2019 $ 0.00416
-0.92%
$ 997,843 $ 791
Feb 26, 2019 $ 0.0042
+37.17%
$ 1.01 million $ 1,398
Feb 25, 2019 $ 0.00306
-9.30%
$ 734,423 $ 1,106
Feb 24, 2019 $ 0.00337
-22.70%
$ 809,503 $ 964
Feb 23, 2019 $ 0.00436
+7.89%
$ 1.05 million $ 1,937
Feb 22, 2019 $ 0.00405
+0.42%
$ 970,942 $ 773
Feb 21, 2019 $ 0.00403
+0.62%
$ 966,938 $ 706
Feb 20, 2019 $ 0.004
+25.80%
$ 961,116 $ 500
Feb 19, 2019 $ 0.00318
-14.13%
$ 764,206 $ 538
Feb 18, 2019 $ 0.00371
-7.32%
$ 890,090 $ 431
Feb 17, 2019 $ 0.004
+20.94%
$ 960,682 $ 345