Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroscoin Historical Data

ERO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2019 $0.0071
+230.80%
$1.7 million $1,324
Apr 6, 2019 $0.00215
-40.71%
$515,246 $811
Apr 5, 2019 $0.00362
-12.53%
$869,130 $860
Apr 4, 2019 $0.00414
-7.79%
$993,628 $752
Apr 3, 2019 $0.00449
-13.83%
$1.08 million $468
Apr 2, 2019 $0.00521
-32.95%
$1.25 million $1,078
Apr 1, 2019 $0.00777
+13.02%
$1.87 million $557
Mar 31, 2019 $0.00688
+10.34%
$1.65 million $596
Mar 30, 2019 $0.00623
+12.38%
$1.5 million $770
Mar 29, 2019 $0.00556
-32.04%
$1.34 million $742
Mar 28, 2019 $0.00819
+64.20%
$1.96 million $821
Mar 27, 2019 $0.00498
-7.87%
$1.2 million $489
Mar 26, 2019 $0.00541
-9.61%
$1.3 million $597
Mar 25, 2019 $0.00598
+4.16%
$1.44 million $440
Mar 24, 2019 $0.00574
+4.60%
$1.38 million $515
Mar 23, 2019 $0.00549
-22.76%
$1.32 million $618
Mar 22, 2019 $0.00711
-16.35%
$1.71 million $616
Mar 21, 2019 $0.00849
+108.01%
$2.04 million $1,026
Mar 20, 2019 $0.00409
-33.61%
$980,425 $491
Mar 19, 2019 $0.00615
+40.51%
$1.48 million $954
Mar 18, 2019 $0.00438
-1.34%
$1.05 million $420
Mar 17, 2019 $0.00443
+7.20%
$1.06 million $640
Mar 16, 2019 $0.00413
-45.64%
$991,263 $613
Mar 15, 2019 $0.0076
+17.82%
$1.82 million $1,233
Mar 14, 2019 $0.00645
+6.04%
$1.55 million $593
Mar 13, 2019 $0.00608
+22.98%
$1.46 million $923
Mar 12, 2019 $0.00495
-21.84%
$1.19 million $950
Mar 11, 2019 $0.00633
+2.42%
$1.52 million $914
Mar 10, 2019 $0.00619
-9.01%
$1.48 million $1,156
Mar 9, 2019 $0.0068
+17.01%
$1.63 million $1,563
Mar 8, 2019 $0.00581
-14.61%
$1.39 million $528
Mar 7, 2019 $0.00681
+12.26%
$1.63 million $834
Mar 6, 2019 $0.00606
+28.52%
$1.46 million $1,249
Mar 5, 2019 $0.00472
-33.44%
$1.13 million $1,119
Mar 4, 2019 $0.00709
+96.76%
$1.7 million $1,424
Mar 3, 2019 $0.0036
-21.04%
$864,634 $905
Mar 2, 2019 $0.00456
+60.93%
$1.1 million $1,014
Mar 1, 2019 $0.00284
-29.37%
$680,624 $938
Feb 28, 2019 $0.00402
-3.42%
$963,677 $1,113
Feb 27, 2019 $0.00416
-0.92%
$997,843 $791
Feb 26, 2019 $0.0042
+37.17%
$1.01 million $1,398
Feb 25, 2019 $0.00306
-9.30%
$734,423 $1,106
Feb 24, 2019 $0.00337
-22.70%
$809,503 $964
Feb 23, 2019 $0.00436
+7.89%
$1.05 million $1,937
Feb 22, 2019 $0.00405
+0.42%
$970,942 $773
Feb 21, 2019 $0.00403
+0.62%
$966,938 $706
Feb 20, 2019 $0.004
+25.80%
$961,116 $500
Feb 19, 2019 $0.00318
-14.13%
$764,206 $538
Feb 18, 2019 $0.00371
-7.32%
$890,090 $431
Feb 17, 2019 $0.004
+20.94%
$960,682 $345