Eroscoin Historical Data

ERO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.00331
-13.26%
$794,408 $474
Feb 15, 2019 $0.00382
+19.81%
$915,800 $637
Feb 14, 2019 $0.00319
-4.47%
$764,446 $405
Feb 13, 2019 $0.00334
+27.25%
$800,472 $575
Feb 12, 2019 $0.00262
-15.92%
$629,047 $465
Feb 11, 2019 $0.00312
-14.80%
$748,069 $750
Feb 10, 2019 $0.00366
+10.71%
$878,370 $190
Feb 9, 2019 $0.00331
-16.49%
$793,588 $575
Feb 8, 2019 $0.00396
+58.25%
$950,860 $471
Feb 7, 2019 $0.0025
-29.29%
$600,865 $199
Feb 6, 2019 $0.00354
-13.40%
$849,886 $429
Feb 5, 2019 $0.00409
+4.98%
$981,429 $491
Feb 4, 2019 $0.0039
+3.14%
$934,940 $443
Feb 3, 2019 $0.00378
+2.69%
$906,513 $526
Feb 2, 2019 $0.00367
-8.15%
$881,989 $405
Feb 1, 2019 $0.004
+14.01%
$960,537 $722
Jan 31, 2019 $0.00351
+3.06%
$842,619 $482
Jan 30, 2019 $0.00341
+16.96%
$817,654 $460
Jan 29, 2019 $0.00291
-2.56%
$699,200 $435
Jan 28, 2019 $0.00299
+3.50%
$717,572 $293
Jan 27, 2019 $0.00289
-31.06%
$693,329 $387
Jan 26, 2019 $0.00419
+40.63%
$1.01 million $325
Jan 25, 2019 $0.00298
+7.33%
$715,119 $189
Jan 24, 2019 $0.00278
-35.48%
$666,425 $406
Jan 23, 2019 $0.0043
+25.53%
$1.03 million $435
Jan 22, 2019 $0.00343
-17.90%
$822,792 $636
Jan 21, 2019 $0.00418
+3.33%
$1 million $491
Jan 20, 2019 $0.00417
+44.47%
$999,820 $906
Jan 19, 2019 $0.00288
-38.64%
$692,164 $222
Jan 18, 2019 $0.0047
-9.89%
$1.13 million $723
Jan 17, 2019 $0.00521
-4.48%
$1.25 million $727
Jan 16, 2019 $0.00546
+51.97%
$1.31 million $492
Jan 15, 2019 $0.00359
-33.08%
$862,291 $417
Jan 14, 2019 $0.00537
+24.98%
$1.29 million $454
Jan 13, 2019 $0.0043
-3.73%
$1.03 million $453
Jan 12, 2019 $0.00446
+26.19%
$1.07 million $595
Jan 11, 2019 $0.00354
-41.13%
$848,742 $386
Jan 10, 2019 $0.00601
+4.51%
$1.44 million $784
Jan 9, 2019 $0.00575
-24.92%
$1.38 million $329
Jan 8, 2019 $0.00766
-10.11%
$1.84 million $556
Jan 7, 2019 $0.00852
+8.13%
$2.04 million $730
Jan 6, 2019 $0.00788
+7.51%
$1.89 million $242
Jan 5, 2019 $0.00733
-0.68%
$1.76 million $422
Jan 4, 2019 $0.00738
-0.56%
$1.77 million $548
Jan 3, 2019 $0.00742
-35.85%
$1.78 million $457
Jan 2, 2019 $0.0116
+34.14%
$2.78 million $598
Jan 1, 2019 $0.00861
-7.28%
$2.07 million $527
Dec 31, 2018 $0.00928
-20.50%
$2.23 million $380
Dec 30, 2018 $0.0117
+18.71%
$2.8 million $467
Dec 29, 2018 $0.0123
+3.31%
$2.96 million $445