Eroscoin Historical Data

ERO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00331
-13.26%
$ 794,408 $ 474
Feb 15, 2019 $ 0.00382
+19.81%
$ 915,800 $ 637
Feb 14, 2019 $ 0.00319
-4.47%
$ 764,446 $ 405
Feb 13, 2019 $ 0.00334
+27.25%
$ 800,472 $ 575
Feb 12, 2019 $ 0.00262
-15.92%
$ 629,047 $ 465
Feb 11, 2019 $ 0.00312
-14.80%
$ 748,069 $ 750
Feb 10, 2019 $ 0.00366
+10.71%
$ 878,370 $ 190
Feb 9, 2019 $ 0.00331
-16.49%
$ 793,588 $ 575
Feb 8, 2019 $ 0.00396
+58.25%
$ 950,860 $ 471
Feb 7, 2019 $ 0.0025
-29.29%
$ 600,865 $ 199
Feb 6, 2019 $ 0.00354
-13.40%
$ 849,886 $ 429
Feb 5, 2019 $ 0.00409
+4.98%
$ 981,429 $ 491
Feb 4, 2019 $ 0.0039
+3.14%
$ 934,940 $ 443
Feb 3, 2019 $ 0.00378
+2.69%
$ 906,513 $ 526
Feb 2, 2019 $ 0.00367
-8.15%
$ 881,989 $ 405
Feb 1, 2019 $ 0.004
+14.01%
$ 960,537 $ 722
Jan 31, 2019 $ 0.00351
+3.06%
$ 842,619 $ 482
Jan 30, 2019 $ 0.00341
+16.96%
$ 817,654 $ 460
Jan 29, 2019 $ 0.00291
-2.56%
$ 699,200 $ 435
Jan 28, 2019 $ 0.00299
+3.50%
$ 717,572 $ 293
Jan 27, 2019 $ 0.00289
-31.06%
$ 693,329 $ 387
Jan 26, 2019 $ 0.00419
+40.63%
$ 1.01 million $ 325
Jan 25, 2019 $ 0.00298
+7.33%
$ 715,119 $ 189
Jan 24, 2019 $ 0.00278
-35.48%
$ 666,425 $ 406
Jan 23, 2019 $ 0.0043
+25.53%
$ 1.03 million $ 435
Jan 22, 2019 $ 0.00343
-17.90%
$ 822,792 $ 636
Jan 21, 2019 $ 0.00418
+3.33%
$ 1 million $ 491
Jan 20, 2019 $ 0.00417
+44.47%
$ 999,820 $ 906
Jan 19, 2019 $ 0.00288
-38.64%
$ 692,164 $ 222
Jan 18, 2019 $ 0.0047
-9.89%
$ 1.13 million $ 723
Jan 17, 2019 $ 0.00521
-4.48%
$ 1.25 million $ 727
Jan 16, 2019 $ 0.00546
+51.97%
$ 1.31 million $ 492
Jan 15, 2019 $ 0.00359
-33.08%
$ 862,291 $ 417
Jan 14, 2019 $ 0.00537
+24.98%
$ 1.29 million $ 454
Jan 13, 2019 $ 0.0043
-3.73%
$ 1.03 million $ 453
Jan 12, 2019 $ 0.00446
+26.19%
$ 1.07 million $ 595
Jan 11, 2019 $ 0.00354
-41.13%
$ 848,742 $ 386
Jan 10, 2019 $ 0.00601
+4.51%
$ 1.44 million $ 784
Jan 9, 2019 $ 0.00575
-24.92%
$ 1.38 million $ 329
Jan 8, 2019 $ 0.00766
-10.11%
$ 1.84 million $ 556
Jan 7, 2019 $ 0.00852
+8.13%
$ 2.04 million $ 730
Jan 6, 2019 $ 0.00788
+7.51%
$ 1.89 million $ 242
Jan 5, 2019 $ 0.00733
-0.68%
$ 1.76 million $ 422
Jan 4, 2019 $ 0.00738
-0.56%
$ 1.77 million $ 548
Jan 3, 2019 $ 0.00742
-35.85%
$ 1.78 million $ 457
Jan 2, 2019 $ 0.0116
+34.14%
$ 2.78 million $ 598
Jan 1, 2019 $ 0.00861
-7.28%
$ 2.07 million $ 527
Dec 31, 2018 $ 0.00928
-20.50%
$ 2.23 million $ 380
Dec 30, 2018 $ 0.0117
+18.71%
$ 2.8 million $ 467
Dec 29, 2018 $ 0.0123
+3.31%
$ 2.96 million $ 445