Eroscoin Historical Data

ERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000341
-3.47%
$ 81,793 $ 1,131
Aug 24, 2020 $ 0.000353
+0.92%
$ 84,753 $ 917
Aug 23, 2020 $ 0.00035
-25.19%
$ 84,005 $ 1,505
Aug 22, 2020 $ 0.000468
+1.41%
$ 112,251 $ 916
Aug 21, 2020 $ 0.000461
-2.83%
$ 110,704 $ 1,207
Aug 20, 2020 $ 0.000475
+1.09%
$ 113,943 $ 2,048
Aug 19, 2020 $ 0.000469
-1.91%
$ 112,675 $ 1,981
Aug 18, 2020 $ 0.000479
-1.90%
$ 114,880 $ 1,360
Aug 17, 2020 $ 0.000488
+38.09%
$ 117,151 $ 1,718
Aug 16, 2020 $ 0.000353
-25.62%
$ 84,826 $ 856
Aug 15, 2020 $ 0.000475
+1.03%
$ 114,052 $ 1,648
Aug 14, 2020 $ 0.00047
+0.28%
$ 112,863 $ 1,140
Aug 13, 2020 $ 0.000469
+1.49%
$ 112,587 $ 2,360
Aug 12, 2020 $ 0.000462
-18.83%
$ 110,952 $ 1,153
Aug 11, 2020 $ 0.00057
-4.12%
$ 136,694 $ 1,350
Aug 10, 2020 $ 0.000594
+1.61%
$ 142,500 $ 1,395
Aug 9, 2020 $ 0.000584
+24.17%
$ 140,166 $ 1,296
Aug 8, 2020 $ 0.000469
-19.04%
$ 112,673 $ 2,286
Aug 7, 2020 $ 0.00058
-1.55%
$ 139,140 $ 1,850
Aug 6, 2020 $ 0.000589
+25.54%
$ 141,363 $ 130
Aug 5, 2020 $ 0.000469
-30.15%
$ 112,597 $ 96
Aug 4, 2020 $ 0.000672
+19.51%
$ 161,177 $ 2,044
Aug 3, 2020 $ 0.000562
+1.45%
$ 134,963 $ 2,191
Aug 2, 2020 $ 0.000554
-32.91%
$ 132,988 $ 772
Aug 1, 2020 $ 0.000826
+21.35%
$ 198,214 $ 1,873
Jul 31, 2020 $ 0.00068
+22.48%
$ 163,318 $ 1,561
Jul 30, 2020 $ 0.000556
-37.49%
$ 133,385 $ 1,237
Jul 29, 2020 $ 0.000889
+16.26%
$ 213,342 $ 1,406
Jul 28, 2020 $ 0.000764
+0.73%
$ 183,447 $ 1,525
Jul 27, 2020 $ 0.000758
-18.16%
$ 182,004 $ 2,173
Jul 26, 2020 $ 0.000926
+96.84%
$ 222,352 $ 2,148
Jul 25, 2020 $ 0.00047
-24.87%
$ 112,906 $ 1,584
Jul 24, 2020 $ 0.000626
+17.30%
$ 150,175 $ 1,479
Jul 23, 2020 $ 0.000533
-11.53%
$ 127,965 $ 1,044
Jul 22, 2020 $ 0.000603
+1.17%
$ 144,663 $ 1,312
Jul 21, 2020 $ 0.000596
+16.02%
$ 142,968 $ 1,358
Jul 20, 2020 $ 0.000514
-13.21%
$ 123,240 $ 1,446
Jul 19, 2020 $ 0.000592
-4.69%
$ 142,013 $ 1,112
Jul 18, 2020 $ 0.000621
+25.44%
$ 149,013 $ 1,259
Jul 17, 2020 $ 0.000495
+523.52%
$ 118,798 $ 1,986
Jul 16, 2020 $ 0.000638
-1.27%
$ 153,001 $ 1,760
Jul 15, 2020 $ 0.000646
+20.99%
$ 154,992 $ 1,425
Jul 14, 2020 $ 0.000534
-3.19%
$ 128,111 $ 1,012
Jul 13, 2020 $ 0.000552
-15.53%
$ 132,384 $ 1,541
Jul 12, 2020 $ 0.000653
+40.96%
$ 156,669 $ 842
Jul 11, 2020 $ 0.000463
-0.49%
$ 111,130 $ 659
Jul 10, 2020 $ 0.000465
-16.27%
$ 111,671 $ 1,069
Jul 9, 2020 $ 0.000556
-16.03%
$ 133,373 $ 1,294
Jul 8, 2020 $ 0.000662
+18.83%
$ 158,823 $ 1,396
Jul 7, 2020 $ 0.000557
-0.88%
$ 133,601 $ 1,544