Eroscoin Historical Data

ERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.000341
-3.47%
$81,793 $1,131
Aug 24, 2020 $0.000353
+0.92%
$84,753 $917
Aug 23, 2020 $0.00035
-25.19%
$84,005 $1,505
Aug 22, 2020 $0.000468
+1.41%
$112,251 $916
Aug 21, 2020 $0.000461
-2.83%
$110,704 $1,207
Aug 20, 2020 $0.000475
+1.09%
$113,943 $2,048
Aug 19, 2020 $0.000469
-1.91%
$112,675 $1,981
Aug 18, 2020 $0.000479
-1.90%
$114,880 $1,360
Aug 17, 2020 $0.000488
+38.09%
$117,151 $1,718
Aug 16, 2020 $0.000353
-25.62%
$84,826 $856
Aug 15, 2020 $0.000475
+1.03%
$114,052 $1,648
Aug 14, 2020 $0.00047
+0.28%
$112,863 $1,140
Aug 13, 2020 $0.000469
+1.49%
$112,587 $2,360
Aug 12, 2020 $0.000462
-18.83%
$110,952 $1,153
Aug 11, 2020 $0.00057
-4.12%
$136,694 $1,350
Aug 10, 2020 $0.000594
+1.61%
$142,500 $1,395
Aug 9, 2020 $0.000584
+24.17%
$140,166 $1,296
Aug 8, 2020 $0.000469
-19.04%
$112,673 $2,286
Aug 7, 2020 $0.00058
-1.55%
$139,140 $1,850
Aug 6, 2020 $0.000589
+25.54%
$141,363 $130
Aug 5, 2020 $0.000469
-30.15%
$112,597 $96
Aug 4, 2020 $0.000672
+19.51%
$161,177 $2,044
Aug 3, 2020 $0.000562
+1.45%
$134,963 $2,191
Aug 2, 2020 $0.000554
-32.91%
$132,988 $772
Aug 1, 2020 $0.000826
+21.35%
$198,214 $1,873
Jul 31, 2020 $0.00068
+22.48%
$163,318 $1,561
Jul 30, 2020 $0.000556
-37.49%
$133,385 $1,237
Jul 29, 2020 $0.000889
+16.26%
$213,342 $1,406
Jul 28, 2020 $0.000764
+0.73%
$183,447 $1,525
Jul 27, 2020 $0.000758
-18.16%
$182,004 $2,173
Jul 26, 2020 $0.000926
+96.84%
$222,352 $2,148
Jul 25, 2020 $0.00047
-24.87%
$112,906 $1,584
Jul 24, 2020 $0.000626
+17.30%
$150,175 $1,479
Jul 23, 2020 $0.000533
-11.53%
$127,965 $1,044
Jul 22, 2020 $0.000603
+1.17%
$144,663 $1,312
Jul 21, 2020 $0.000596
+16.02%
$142,968 $1,358
Jul 20, 2020 $0.000514
-13.21%
$123,240 $1,446
Jul 19, 2020 $0.000592
-4.69%
$142,013 $1,112
Jul 18, 2020 $0.000621
+25.44%
$149,013 $1,259
Jul 17, 2020 $0.000495
+523.52%
$118,798 $1,986
Jul 16, 2020 $0.000638
-1.27%
$153,001 $1,760
Jul 15, 2020 $0.000646
+20.99%
$154,992 $1,425
Jul 14, 2020 $0.000534
-3.19%
$128,111 $1,012
Jul 13, 2020 $0.000552
-15.53%
$132,384 $1,541
Jul 12, 2020 $0.000653
+40.96%
$156,669 $842
Jul 11, 2020 $0.000463
-0.49%
$111,130 $659
Jul 10, 2020 $0.000465
-16.27%
$111,671 $1,069
Jul 9, 2020 $0.000556
-16.03%
$133,373 $1,294
Jul 8, 2020 $0.000662
+18.83%
$158,823 $1,396
Jul 7, 2020 $0.000557
-0.88%
$133,601 $1,544