Eroscoin Historical Data

ERO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.000562
+23.23%
$134,781 $1,256
Jul 5, 2020 $0.000456
-37.88%
$109,365 $748
Jul 4, 2020 $0.000733
+4.29%
$175,966 $932
Jul 3, 2020 $0.000703
+33.72%
$168,709 $2,401
Jul 2, 2020 $0.000526
+0.49%
$126,189 $1,448
Jul 1, 2020 $0.000523
-38.14%
$125,541 $1,500
Jun 30, 2020 $0.000846
-6.67%
$203,041 $1,375
Jun 29, 2020 $0.000907
+53.67%
$217,583 $1,435
Jun 28, 2020 $0.00059
+63.23%
$141,521 $1,531
Jun 27, 2020 $0.000361
-56.23%
$86,695 $860
Jun 26, 2020 $0.000825
-19.09%
$198,059 $896
Jun 25, 2020 $0.00102
+39.35%
$244,857 $233
Jun 24, 2020 $0.000751
-2.26%
$180,284 $0
Jun 23, 2020 $0.000768
+58.56%
$184,431 $753
Jun 22, 2020 $0.000485
+4.09%
$116,323 $933
Jun 21, 2020 $0.000466
-0.61%
$111,735 $1,070
Jun 20, 2020 $0.000468
+25.63%
$112,428 $830
Jun 19, 2020 $0.000373
-1.25%
$89,421 $513
Jun 18, 2020 $0.000377
-2.16%
$90,560 $1,138
Jun 17, 2020 $0.000386
+1.16%
$92,563 $1,139
Jun 16, 2020 $0.000381
+1.06%
$91,499 $1,459
Jun 15, 2020 $0.000377
+0.73%
$90,547 $1,149
Jun 14, 2020 $0.000375
-3.21%
$89,902 $1,333
Jun 13, 2020 $0.000387
+0.76%
$92,875 $1,748
Jun 12, 2020 $0.000384
+2.27%
$92,166 $1,206
Jun 11, 2020 $0.000376
-6.22%
$90,143 $808
Jun 10, 2020 $0.000401
+0.98%
$96,127 $1,317
Jun 9, 2020 $0.000397
+0.68%
$95,187 $842
Jun 8, 2020 $0.000394
-0.37%
$94,549 $1,422
Jun 7, 2020 $0.000395
+0.41%
$94,880 $1,289
Jun 6, 2020 $0.000394
+0.86%
$94,499 $1,463
Jun 5, 2020 $0.00039
+0.77%
$93,709 $1,662
Jun 4, 2020 $0.000388
+6.74%
$93,025 $1,380
Jun 3, 2020 $0.000363
-0.30%
$87,157 $738
Jun 2, 2020 $0.000364
-8.45%
$87,409 $1,266
Jun 1, 2020 $0.000398
+10.73%
$95,503 $1,847
May 31, 2020 $0.000359
+23.67%
$86,245 $1,322
May 30, 2020 $0.000291
-34.96%
$69,723 $1,356
May 29, 2020 $0.000447
+55.66%
$107,217 $1,550
May 28, 2020 $0.000287
+4.06%
$68,852 $862
May 27, 2020 $0.000276
+3.62%
$66,143 $1,395
May 26, 2020 $0.000266
-0.15%
$63,825 $952
May 25, 2020 $0.000266
+1.18%
$63,932 $1,316
May 24, 2020 $0.000263
-4.47%
$63,221 $1,526
May 23, 2020 $0.000276
+0.19%
$66,178 $1,051
May 22, 2020 $0.000275
+1.10%
$66,046 $1,410
May 21, 2020 $0.000272
-4.75%
$65,346 $1,694
May 20, 2020 $0.000286
+44.69%
$68,619 $1,013
May 19, 2020 $0.000198
+1.52%
$47,424 $1,148
May 18, 2020 $0.000195
-31.24%
$46,726 $371