Eroscoin Historical Data

ERO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000562
+23.23%
$ 134,781 $ 1,256
Jul 5, 2020 $ 0.000456
-37.88%
$ 109,365 $ 748
Jul 4, 2020 $ 0.000733
+4.29%
$ 175,966 $ 932
Jul 3, 2020 $ 0.000703
+33.72%
$ 168,709 $ 2,401
Jul 2, 2020 $ 0.000526
+0.49%
$ 126,189 $ 1,448
Jul 1, 2020 $ 0.000523
-38.14%
$ 125,541 $ 1,500
Jun 30, 2020 $ 0.000846
-6.67%
$ 203,041 $ 1,375
Jun 29, 2020 $ 0.000907
+53.67%
$ 217,583 $ 1,435
Jun 28, 2020 $ 0.00059
+63.23%
$ 141,521 $ 1,531
Jun 27, 2020 $ 0.000361
-56.23%
$ 86,695 $ 860
Jun 26, 2020 $ 0.000825
-19.09%
$ 198,059 $ 896
Jun 25, 2020 $ 0.00102
+39.35%
$ 244,857 $ 233
Jun 24, 2020 $ 0.000751
-2.26%
$ 180,284 $ 0
Jun 23, 2020 $ 0.000768
+58.56%
$ 184,431 $ 753
Jun 22, 2020 $ 0.000485
+4.09%
$ 116,323 $ 933
Jun 21, 2020 $ 0.000466
-0.61%
$ 111,735 $ 1,070
Jun 20, 2020 $ 0.000468
+25.63%
$ 112,428 $ 830
Jun 19, 2020 $ 0.000373
-1.25%
$ 89,421 $ 513
Jun 18, 2020 $ 0.000377
-2.16%
$ 90,560 $ 1,138
Jun 17, 2020 $ 0.000386
+1.16%
$ 92,563 $ 1,139
Jun 16, 2020 $ 0.000381
+1.06%
$ 91,499 $ 1,459
Jun 15, 2020 $ 0.000377
+0.73%
$ 90,547 $ 1,149
Jun 14, 2020 $ 0.000375
-3.21%
$ 89,902 $ 1,333
Jun 13, 2020 $ 0.000387
+0.76%
$ 92,875 $ 1,748
Jun 12, 2020 $ 0.000384
+2.27%
$ 92,166 $ 1,206
Jun 11, 2020 $ 0.000376
-6.22%
$ 90,143 $ 808
Jun 10, 2020 $ 0.000401
+0.98%
$ 96,127 $ 1,317
Jun 9, 2020 $ 0.000397
+0.68%
$ 95,187 $ 842
Jun 8, 2020 $ 0.000394
-0.37%
$ 94,549 $ 1,422
Jun 7, 2020 $ 0.000395
+0.41%
$ 94,880 $ 1,289
Jun 6, 2020 $ 0.000394
+0.86%
$ 94,499 $ 1,463
Jun 5, 2020 $ 0.00039
+0.77%
$ 93,709 $ 1,662
Jun 4, 2020 $ 0.000388
+6.74%
$ 93,025 $ 1,380
Jun 3, 2020 $ 0.000363
-0.30%
$ 87,157 $ 738
Jun 2, 2020 $ 0.000364
-8.45%
$ 87,409 $ 1,266
Jun 1, 2020 $ 0.000398
+10.73%
$ 95,503 $ 1,847
May 31, 2020 $ 0.000359
+23.67%
$ 86,245 $ 1,322
May 30, 2020 $ 0.000291
-34.96%
$ 69,723 $ 1,356
May 29, 2020 $ 0.000447
+55.66%
$ 107,217 $ 1,550
May 28, 2020 $ 0.000287
+4.06%
$ 68,852 $ 862
May 27, 2020 $ 0.000276
+3.62%
$ 66,143 $ 1,395
May 26, 2020 $ 0.000266
-0.15%
$ 63,825 $ 952
May 25, 2020 $ 0.000266
+1.18%
$ 63,932 $ 1,316
May 24, 2020 $ 0.000263
-4.47%
$ 63,221 $ 1,526
May 23, 2020 $ 0.000276
+0.19%
$ 66,178 $ 1,051
May 22, 2020 $ 0.000275
+1.10%
$ 66,046 $ 1,410
May 21, 2020 $ 0.000272
-4.75%
$ 65,346 $ 1,694
May 20, 2020 $ 0.000286
+44.69%
$ 68,619 $ 1,013
May 19, 2020 $ 0.000198
+1.52%
$ 47,424 $ 1,148
May 18, 2020 $ 0.000195
-31.24%
$ 46,726 $ 371