Eroscoin Historical Data

ERO Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000283
+50.98%
$67,954 $1,247
May 16, 2020 $0.000188
+0.50%
$45,003 $846
May 15, 2020 $0.000187
-1.98%
$44,765 $1,273
May 14, 2020 $0.00019
+2.57%
$45,668 $1,497
May 13, 2020 $0.000186
+5.36%
$44,525 $1,561
May 12, 2020 $0.000176
+2.29%
$42,237 $1,025
May 11, 2020 $0.000172
-34.52%
$41,296 $971
May 10, 2020 $0.000263
+37.24%
$63,073 $1,430
May 9, 2020 $0.000192
-2.44%
$45,973 $1,128
May 8, 2020 $0.000196
-0.32%
$47,126 $773
May 7, 2020 $0.000392
+7.66%
$94,043 $152
May 6, 2020 $0.000364
-31.09%
$87,375 $1,782
May 5, 2020 $0.000528
-30.93%
$126,660 $1,312
May 4, 2020 $0.000764
-36.82%
$183,393 $2,432
May 3, 2020 $0.00121
+2.38%
$290,280 $1,589
May 2, 2020 $0.00118
+234.45%
$283,571 $1,242
May 1, 2020 $0.000353
-48.77%
$84,792 $87
Apr 30, 2020 $0.000689
-12.60%
$165,408 $53
Apr 29, 2020 $0.000789
+12.85%
$189,277 $238
Apr 28, 2020 $0.000699
-0.20%
$167,720 $196
Apr 27, 2020 $0.0007
+1.32%
$168,034 $197
Apr 26, 2020 $0.000691
+2.05%
$165,791 $179
Apr 25, 2020 $0.000677
+0.12%
$162,435 $185
Apr 24, 2020 $0.000676
+0.35%
$162,234 $213
Apr 23, 2020 $0.000674
+11.93%
$161,653 $36
Apr 17, 2020 $0.000636
-0.49%
$152,551 $1
Apr 16, 2020 $0.000639
+1.98%
$153,267 $1
Apr 14, 2020 $0.0011
+0.37%
$263,623 $214
Apr 13, 2020 $0.00109
+12.29%
$262,593 $944
Apr 12, 2020 $0.000976
+1.59%
$234,209 $809
Apr 11, 2020 $0.00096
-0.17%
$230,517 $562
Apr 10, 2020 $0.000962
-12.16%
$230,838 $1,344
Apr 9, 2020 $0.00109
+6.44%
$262,800 $933
Apr 8, 2020 $0.00103
-4.75%
$246,901 $1,266
Apr 7, 2020 $0.00108
+2.31%
$259,200 $220
Apr 6, 2020 $0.00105
+13.94%
$253,047 $899
Apr 5, 2020 $0.000926
-10.19%
$222,170 $1,416
Apr 4, 2020 $0.00103
+10.03%
$247,367 $1,342
Apr 3, 2020 $0.000937
-11.75%
$224,847 $662
Apr 2, 2020 $0.00106
+12.98%
$254,892 $1,184
Apr 1, 2020 $0.00094
-6.19%
$225,679 $932
Mar 31, 2020 $0.001
+13.01%
$240,707 $678
Mar 30, 2020 $0.000888
-5.90%
$213,185 $713
Mar 29, 2020 $0.000945
-5.42%
$226,729 $1,056
Mar 28, 2020 $0.000999
+4.52%
$239,708 $738
Mar 27, 2020 $0.000955
-5.21%
$229,310 $626
Mar 26, 2020 $0.00101
+8.83%
$241,936 $647
Mar 25, 2020 $0.000926
-18.79%
$222,332 $685
Mar 24, 2020 $0.00114
+3.91%
$273,724 $462
Mar 23, 2020 $0.0011
+47.43%
$263,493 $371