Eroscoin Historical Data

ERO Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000283
+50.98%
$ 67,954 $ 1,247
May 16, 2020 $ 0.000188
+0.50%
$ 45,003 $ 846
May 15, 2020 $ 0.000187
-1.98%
$ 44,765 $ 1,273
May 14, 2020 $ 0.00019
+2.57%
$ 45,668 $ 1,497
May 13, 2020 $ 0.000186
+5.36%
$ 44,525 $ 1,561
May 12, 2020 $ 0.000176
+2.29%
$ 42,237 $ 1,025
May 11, 2020 $ 0.000172
-34.52%
$ 41,296 $ 971
May 10, 2020 $ 0.000263
+37.24%
$ 63,073 $ 1,430
May 9, 2020 $ 0.000192
-2.44%
$ 45,973 $ 1,128
May 8, 2020 $ 0.000196
-0.32%
$ 47,126 $ 773
May 7, 2020 $ 0.000392
+7.66%
$ 94,043 $ 152
May 6, 2020 $ 0.000364
-31.09%
$ 87,375 $ 1,782
May 5, 2020 $ 0.000528
-30.93%
$ 126,660 $ 1,312
May 4, 2020 $ 0.000764
-36.82%
$ 183,393 $ 2,432
May 3, 2020 $ 0.00121
+2.38%
$ 290,280 $ 1,589
May 2, 2020 $ 0.00118
+234.45%
$ 283,571 $ 1,242
May 1, 2020 $ 0.000353
-48.77%
$ 84,792 $ 87
Apr 30, 2020 $ 0.000689
-12.60%
$ 165,408 $ 53
Apr 29, 2020 $ 0.000789
+12.85%
$ 189,277 $ 238
Apr 28, 2020 $ 0.000699
-0.20%
$ 167,720 $ 196
Apr 27, 2020 $ 0.0007
+1.32%
$ 168,034 $ 197
Apr 26, 2020 $ 0.000691
+2.05%
$ 165,791 $ 179
Apr 25, 2020 $ 0.000677
+0.12%
$ 162,435 $ 185
Apr 24, 2020 $ 0.000676
+0.35%
$ 162,234 $ 213
Apr 23, 2020 $ 0.000674
+11.93%
$ 161,653 $ 36
Apr 17, 2020 $ 0.000636
-0.49%
$ 152,551 $ 1
Apr 16, 2020 $ 0.000639
+1.98%
$ 153,267 $ 1
Apr 14, 2020 $ 0.0011
+0.37%
$ 263,623 $ 214
Apr 13, 2020 $ 0.00109
+12.29%
$ 262,593 $ 944
Apr 12, 2020 $ 0.000976
+1.59%
$ 234,209 $ 809
Apr 11, 2020 $ 0.00096
-0.17%
$ 230,517 $ 562
Apr 10, 2020 $ 0.000962
-12.16%
$ 230,838 $ 1,344
Apr 9, 2020 $ 0.00109
+6.44%
$ 262,800 $ 933
Apr 8, 2020 $ 0.00103
-4.75%
$ 246,901 $ 1,266
Apr 7, 2020 $ 0.00108
+2.31%
$ 259,200 $ 220
Apr 6, 2020 $ 0.00105
+13.94%
$ 253,047 $ 899
Apr 5, 2020 $ 0.000926
-10.19%
$ 222,170 $ 1,416
Apr 4, 2020 $ 0.00103
+10.03%
$ 247,367 $ 1,342
Apr 3, 2020 $ 0.000937
-11.75%
$ 224,847 $ 662
Apr 2, 2020 $ 0.00106
+12.98%
$ 254,892 $ 1,184
Apr 1, 2020 $ 0.00094
-6.19%
$ 225,679 $ 932
Mar 31, 2020 $ 0.001
+13.01%
$ 240,707 $ 678
Mar 30, 2020 $ 0.000888
-5.90%
$ 213,185 $ 713
Mar 29, 2020 $ 0.000945
-5.42%
$ 226,729 $ 1,056
Mar 28, 2020 $ 0.000999
+4.52%
$ 239,708 $ 738
Mar 27, 2020 $ 0.000955
-5.21%
$ 229,310 $ 626
Mar 26, 2020 $ 0.00101
+8.83%
$ 241,936 $ 647
Mar 25, 2020 $ 0.000926
-18.79%
$ 222,332 $ 685
Mar 24, 2020 $ 0.00114
+3.91%
$ 273,724 $ 462
Mar 23, 2020 $ 0.0011
+47.43%
$ 263,493 $ 371