Eroscoin Historical Data

ERO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000745
+9.55%
$ 178,768 $ 272
Mar 21, 2020 $ 0.000679
-0.67%
$ 163,045 $ 44
Mar 20, 2020 $ 0.000684
+1.14%
$ 164,078 $ 3
Mar 19, 2020 $ 0.000676
+14.98%
$ 162,207 $ 38
Mar 18, 2020 $ 0.000588
-25.23%
$ 141,080 $ 3
Mar 17, 2020 $ 0.000789
+4.50%
$ 189,261 $ 803
Mar 16, 2020 $ 0.000753
-6.18%
$ 180,831 $ 507
Mar 15, 2020 $ 0.000803
+3.44%
$ 192,836 $ 207
Mar 14, 2020 $ 0.000777
-12.55%
$ 186,583 $ 359
Mar 13, 2020 $ 0.000885
+25.24%
$ 212,449 $ 886
Mar 12, 2020 $ 0.000707
-44.34%
$ 169,662 $ 441
Mar 11, 2020 $ 0.00127
+7.21%
$ 304,831 $ 762
Mar 10, 2020 $ 0.00118
-5.22%
$ 284,323 $ 1,218
Mar 9, 2020 $ 0.00125
-8.17%
$ 299,878 $ 822
Mar 8, 2020 $ 0.00136
-15.06%
$ 326,478 $ 503
Mar 7, 2020 $ 0.0016
+3.25%
$ 384,355 $ 1,366
Mar 6, 2020 $ 0.00155
-8.18%
$ 372,262 $ 952
Mar 5, 2020 $ 0.00169
+24.91%
$ 405,194 $ 1,284
Mar 4, 2020 $ 0.00135
-19.30%
$ 324,243 $ 834
Mar 3, 2020 $ 0.00167
-4.11%
$ 401,896 $ 1,175
Mar 2, 2020 $ 0.00175
-7.20%
$ 418,999 $ 1,818
Mar 1, 2020 $ 0.00188
+9.78%
$ 451,722 $ 1,398
Feb 29, 2020 $ 0.00172
-6.04%
$ 411,884 $ 1,440
Feb 28, 2020 $ 0.00183
+4.41%
$ 438,585 $ 1,083
Feb 27, 2020 $ 0.00175
+0.54%
$ 419,230 $ 505
Feb 26, 2020 $ 0.00174
-9.26%
$ 417,017 $ 1,124
Feb 25, 2020 $ 0.00192
+14.04%
$ 460,171 $ 1,692
Feb 24, 2020 $ 0.00168
-19.87%
$ 403,627 $ 1,300
Feb 23, 2020 $ 0.0021
+17.33%
$ 503,585 $ 1,677
Feb 22, 2020 $ 0.00179
+4.40%
$ 429,230 $ 1,148
Feb 21, 2020 $ 0.00171
+2.64%
$ 411,114 $ 1,464
Feb 20, 2020 $ 0.00167
-7.32%
$ 400,708 $ 975
Feb 19, 2020 $ 0.0018
+3.95%
$ 432,541 $ 1,262
Feb 18, 2020 $ 0.00173
-18.13%
$ 416,002 $ 1,086
Feb 17, 2020 $ 0.00212
+12.03%
$ 508,318 $ 1,291
Feb 16, 2020 $ 0.00189
+3.73%
$ 454,064 $ 1,386
Feb 15, 2020 $ 0.00182
-8.51%
$ 437,703 $ 288
Feb 14, 2020 $ 0.00199
-4.67%
$ 478,371 $ 1,734
Feb 13, 2020 $ 0.00209
+0.90%
$ 501,749 $ 1,530
Feb 12, 2020 $ 0.00207
+2.95%
$ 497,501 $ 1,070
Feb 11, 2020 $ 0.00201
-11.84%
$ 483,421 $ 1,605
Feb 10, 2020 $ 0.00229
+31.70%
$ 548,451 $ 1,885
Feb 9, 2020 $ 0.00173
-10.12%
$ 416,387 $ 1,103
Feb 8, 2020 $ 0.00193
+6.14%
$ 463,306 $ 1,268
Feb 7, 2020 $ 0.00182
+1.63%
$ 436,534 $ 1,045
Feb 6, 2020 $ 0.00179
-9.88%
$ 429,504 $ 1,457
Feb 5, 2020 $ 0.00199
-7.24%
$ 476,519 $ 1,730
Feb 4, 2020 $ 0.00214
+18.05%
$ 513,710 $ 1,824
Feb 3, 2020 $ 0.00181
+2.73%
$ 435,192 $ 1,226
Feb 2, 2020 $ 0.00177
-11.27%
$ 423,677 $ 1,028