Eroscoin Historical Data

ERO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.000745
+9.55%
$178,768 $272
Mar 21, 2020 $0.000679
-0.67%
$163,045 $44
Mar 20, 2020 $0.000684
+1.14%
$164,078 $3
Mar 19, 2020 $0.000676
+14.98%
$162,207 $38
Mar 18, 2020 $0.000588
-25.23%
$141,080 $3
Mar 17, 2020 $0.000789
+4.50%
$189,261 $803
Mar 16, 2020 $0.000753
-6.18%
$180,831 $507
Mar 15, 2020 $0.000803
+3.44%
$192,836 $207
Mar 14, 2020 $0.000777
-12.55%
$186,583 $359
Mar 13, 2020 $0.000885
+25.24%
$212,449 $886
Mar 12, 2020 $0.000707
-44.34%
$169,662 $441
Mar 11, 2020 $0.00127
+7.21%
$304,831 $762
Mar 10, 2020 $0.00118
-5.22%
$284,323 $1,218
Mar 9, 2020 $0.00125
-8.17%
$299,878 $822
Mar 8, 2020 $0.00136
-15.06%
$326,478 $503
Mar 7, 2020 $0.0016
+3.25%
$384,355 $1,366
Mar 6, 2020 $0.00155
-8.18%
$372,262 $952
Mar 5, 2020 $0.00169
+24.91%
$405,194 $1,284
Mar 4, 2020 $0.00135
-19.30%
$324,243 $834
Mar 3, 2020 $0.00167
-4.11%
$401,896 $1,175
Mar 2, 2020 $0.00175
-7.20%
$418,999 $1,818
Mar 1, 2020 $0.00188
+9.78%
$451,722 $1,398
Feb 29, 2020 $0.00172
-6.04%
$411,884 $1,440
Feb 28, 2020 $0.00183
+4.41%
$438,585 $1,083
Feb 27, 2020 $0.00175
+0.54%
$419,230 $505
Feb 26, 2020 $0.00174
-9.26%
$417,017 $1,124
Feb 25, 2020 $0.00192
+14.04%
$460,171 $1,692
Feb 24, 2020 $0.00168
-19.87%
$403,627 $1,300
Feb 23, 2020 $0.0021
+17.33%
$503,585 $1,677
Feb 22, 2020 $0.00179
+4.40%
$429,230 $1,148
Feb 21, 2020 $0.00171
+2.64%
$411,114 $1,464
Feb 20, 2020 $0.00167
-7.32%
$400,708 $975
Feb 19, 2020 $0.0018
+3.95%
$432,541 $1,262
Feb 18, 2020 $0.00173
-18.13%
$416,002 $1,086
Feb 17, 2020 $0.00212
+12.03%
$508,318 $1,291
Feb 16, 2020 $0.00189
+3.73%
$454,064 $1,386
Feb 15, 2020 $0.00182
-8.51%
$437,703 $288
Feb 14, 2020 $0.00199
-4.67%
$478,371 $1,734
Feb 13, 2020 $0.00209
+0.90%
$501,749 $1,530
Feb 12, 2020 $0.00207
+2.95%
$497,501 $1,070
Feb 11, 2020 $0.00201
-11.84%
$483,421 $1,605
Feb 10, 2020 $0.00229
+31.70%
$548,451 $1,885
Feb 9, 2020 $0.00173
-10.12%
$416,387 $1,103
Feb 8, 2020 $0.00193
+6.14%
$463,306 $1,268
Feb 7, 2020 $0.00182
+1.63%
$436,534 $1,045
Feb 6, 2020 $0.00179
-9.88%
$429,504 $1,457
Feb 5, 2020 $0.00199
-7.24%
$476,519 $1,730
Feb 4, 2020 $0.00214
+18.05%
$513,710 $1,824
Feb 3, 2020 $0.00181
+2.73%
$435,192 $1,226
Feb 2, 2020 $0.00177
-11.27%
$423,677 $1,028