Eroscoin Historical Data

ERO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.00199
+19.79%
$477,489 $1,201
Jan 31, 2020 $0.00166
-13.11%
$398,551 $870
Jan 30, 2020 $0.00191
+20.83%
$458,737 $1,086
Jan 29, 2020 $0.00158
-24.50%
$379,726 $1,161
Jan 28, 2020 $0.00209
+49.57%
$502,785 $848
Jan 27, 2020 $0.0014
+16.92%
$336,148 $3,236
Jan 26, 2020 $0.0012
+19.71%
$287,462 $1,316
Jan 25, 2020 $0.001
-19.56%
$240,243 $1,203
Jan 24, 2020 $0.00124
+35.64%
$298,694 $1,939
Jan 23, 2020 $0.000917
-10.28%
$220,149 $1,184
Jan 22, 2020 $0.00102
+7.63%
$245,353 $1,278
Jan 21, 2020 $0.00095
-17.08%
$227,995 $825
Jan 20, 2020 $0.00115
+44.84%
$274,951 $688
Jan 19, 2020 $0.000791
-19.00%
$189,758 $1,107
Jan 18, 2020 $0.000976
+9.51%
$234,322 $1,514
Jan 17, 2020 $0.000892
-13.11%
$214,011 $1,839
Jan 16, 2020 $0.00103
+27.60%
$246,252 $1,486
Jan 15, 2020 $0.000804
-41.99%
$192,963 $723
Jan 14, 2020 $0.00139
+110.47%
$332,874 $1,876
Jan 13, 2020 $0.000659
-32.71%
$158,181 $521
Jan 12, 2020 $0.00098
-10.95%
$235,191 $916
Jan 11, 2020 $0.0011
+21.30%
$264,073 $1,235
Jan 10, 2020 $0.000907
-28.79%
$217,668 $1,264
Jan 9, 2020 $0.00127
+9.53%
$305,715 $1,004
Jan 8, 2020 $0.00116
-20.74%
$279,136 $807
Jan 7, 2020 $0.00147
+13.02%
$352,196 $1,404
Jan 6, 2020 $0.0013
-7.48%
$311,657 $1,430
Jan 5, 2020 $0.0014
-9.44%
$336,810 $509
Jan 4, 2020 $0.00155
+2.55%
$371,930 $647
Jan 3, 2020 $0.00151
+37.10%
$362,613 $1,171
Jan 2, 2020 $0.0011
+0.91%
$264,485 $1,074
Jan 1, 2020 $0.00109
-21.50%
$262,116 $454
Dec 31, 2019 $0.00139
+6.37%
$333,955 $1,287
Dec 30, 2019 $0.00131
-5.93%
$313,958 $890
Dec 29, 2019 $0.00139
+19.49%
$333,728 $871
Dec 28, 2019 $0.00116
+2.87%
$279,285 $901
Dec 27, 2019 $0.00113
-9.20%
$271,482 $725
Dec 26, 2019 $0.00125
+38.53%
$299,005 $1,733
Dec 25, 2019 $0.000898
-17.77%
$215,612 $817
Dec 24, 2019 $0.00109
-24.48%
$262,163 $510
Dec 23, 2019 $0.00145
+7.76%
$347,247 $1,679
Dec 22, 2019 $0.00134
-3.92%
$322,124 $1,041
Dec 21, 2019 $0.0014
+33.22%
$335,353 $1,238
Dec 20, 2019 $0.00105
-18.70%
$251,720 $1,536
Dec 19, 2019 $0.00129
+23.70%
$309,693 $1,343
Dec 18, 2019 $0.00104
-8.17%
$250,364 $1,113
Dec 17, 2019 $0.00114
-10.76%
$273,055 $1,016
Dec 16, 2019 $0.00127
+3.11%
$305,981 $1,027
Dec 15, 2019 $0.00124
+7.61%
$296,767 $1,287
Dec 14, 2019 $0.00115
-7.92%
$275,791 $1,157