Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroscoin Historical Data

ERO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.00199
+19.79%
$477,489 $1,201
Jan 31, 2020 $0.00166
-13.11%
$398,551 $870
Jan 30, 2020 $0.00191
+20.83%
$458,737 $1,086
Jan 29, 2020 $0.00158
-24.50%
$379,726 $1,161
Jan 28, 2020 $0.00209
+49.57%
$502,785 $848
Jan 27, 2020 $0.0014
+16.92%
$336,148 $3,236
Jan 26, 2020 $0.0012
+19.71%
$287,462 $1,316
Jan 25, 2020 $0.001
-19.56%
$240,243 $1,203
Jan 24, 2020 $0.00124
+35.64%
$298,694 $1,939
Jan 23, 2020 $0.000917
-10.28%
$220,149 $1,184
Jan 22, 2020 $0.00102
+7.63%
$245,353 $1,278
Jan 21, 2020 $0.00095
-17.08%
$227,995 $825
Jan 20, 2020 $0.00115
+44.84%
$274,951 $688
Jan 19, 2020 $0.000791
-19.00%
$189,758 $1,107
Jan 18, 2020 $0.000976
+9.51%
$234,322 $1,514
Jan 17, 2020 $0.000892
-13.11%
$214,011 $1,839
Jan 16, 2020 $0.00103
+27.60%
$246,252 $1,486
Jan 15, 2020 $0.000804
-41.99%
$192,963 $723
Jan 14, 2020 $0.00139
+110.47%
$332,874 $1,876
Jan 13, 2020 $0.000659
-32.71%
$158,181 $521
Jan 12, 2020 $0.00098
-10.95%
$235,191 $916
Jan 11, 2020 $0.0011
+21.30%
$264,073 $1,235
Jan 10, 2020 $0.000907
-28.79%
$217,668 $1,264
Jan 9, 2020 $0.00127
+9.53%
$305,715 $1,004
Jan 8, 2020 $0.00116
-20.74%
$279,136 $807
Jan 7, 2020 $0.00147
+13.02%
$352,196 $1,404
Jan 6, 2020 $0.0013
-7.48%
$311,657 $1,430
Jan 5, 2020 $0.0014
-9.44%
$336,810 $509
Jan 4, 2020 $0.00155
+2.55%
$371,930 $647
Jan 3, 2020 $0.00151
+37.10%
$362,613 $1,171
Jan 2, 2020 $0.0011
+0.91%
$264,485 $1,074
Jan 1, 2020 $0.00109
-21.50%
$262,116 $454
Dec 31, 2019 $0.00139
+6.37%
$333,955 $1,287
Dec 30, 2019 $0.00131
-5.93%
$313,958 $890
Dec 29, 2019 $0.00139
+19.49%
$333,728 $871
Dec 28, 2019 $0.00116
+2.87%
$279,285 $901
Dec 27, 2019 $0.00113
-9.20%
$271,482 $725
Dec 26, 2019 $0.00125
+38.53%
$299,005 $1,733
Dec 25, 2019 $0.000898
-17.77%
$215,612 $817
Dec 24, 2019 $0.00109
-24.48%
$262,163 $510
Dec 23, 2019 $0.00145
+7.76%
$347,247 $1,679
Dec 22, 2019 $0.00134
-3.92%
$322,124 $1,041
Dec 21, 2019 $0.0014
+33.22%
$335,353 $1,238
Dec 20, 2019 $0.00105
-18.70%
$251,720 $1,536
Dec 19, 2019 $0.00129
+23.70%
$309,693 $1,343
Dec 18, 2019 $0.00104
-8.17%
$250,364 $1,113
Dec 17, 2019 $0.00114
-10.76%
$273,055 $1,016
Dec 16, 2019 $0.00127
+3.11%
$305,981 $1,027
Dec 15, 2019 $0.00124
+7.61%
$296,767 $1,287
Dec 14, 2019 $0.00115
-7.92%
$275,791 $1,157