Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLBIT Historical Data

SBT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2020 $0.000908
-3.51%
$-- $51,893
May 1, 2020 $0.000941
-0.89%
$-- $52,574
Apr 30, 2020 $0.00095
-4.27%
$-- $42,344
Apr 29, 2020 $0.000992
-6.65%
$-- $53,992
Apr 28, 2020 $0.00106
-6.28%
$-- $72,220
Apr 27, 2020 $0.00113
+1.07%
$-- $56,227
Apr 26, 2020 $0.00112
-3.24%
$-- $56,573
Apr 25, 2020 $0.00116
+0.47%
$-- $62,264
Apr 24, 2020 $0.00115
-17.55%
$-- $25,006
Apr 23, 2020 $0.0014
+4.96%
$-- $54,361
Apr 22, 2020 $0.00133
-8.30%
$-- $61,031
Apr 21, 2020 $0.00145
-3.10%
$-- $65,341
Apr 20, 2020 $0.0015
-31.06%
$-- $53,096
Apr 19, 2020 $0.00217
-2.44%
$-- $21,097
Apr 18, 2020 $0.00223
-2.38%
$-- $66,143
Apr 17, 2020 $0.00228
+42.65%
$-- $42,199
Apr 16, 2020 $0.0016
-11.05%
$-- $110,154
Apr 15, 2020 $0.0018
-28.69%
$-- $18,630
Apr 14, 2020 $0.00252
+17.35%
$-- $53,670
Apr 13, 2020 $0.00215
-24.09%
$-- $44,675
Apr 12, 2020 $0.00283
+9.55%
$-- $34,563
Apr 11, 2020 $0.00258
-21.54%
$-- $41,077
Apr 10, 2020 $0.0033
-6.30%
$-- $50,919
Apr 9, 2020 $0.00352
+3.79%
$-- $29,989
Apr 8, 2020 $0.00339
+47.20%
$-- $52,946
Apr 7, 2020 $0.0023
-42.26%
$-- $33,343
Apr 6, 2020 $0.00399
+3.33%
$-- $33,449
Apr 5, 2020 $0.00386
-3.58%
$-- $52,222
Apr 4, 2020 $0.004
+1.87%
$-- $51,519
Apr 3, 2020 $0.00393
+12.38%
$-- $41,111
Apr 2, 2020 $0.0035
+4.65%
$-- $36,582
Apr 1, 2020 $0.00334
-2.17%
$-- $59,448
Mar 31, 2020 $0.00341
-1.74%
$-- $25,271
Mar 30, 2020 $0.00348
+1.10%
$-- $48,035
Mar 29, 2020 $0.00344
-17.63%
$-- $25,867
Mar 28, 2020 $0.00417
+0.22%
$-- $76,795
Mar 27, 2020 $0.00416
+6.29%
$-- $17,602
Mar 26, 2020 $0.00392
-3.54%
$-- $49,095
Mar 25, 2020 $0.00406
-12.06%
$-- $40,610
Mar 24, 2020 $0.00462
-4.74%
$-- $30,281
Mar 23, 2020 $0.00485
+2.18%
$-- $33,867
Mar 22, 2020 $0.00474
+1.98%
$-- $20,614
Mar 21, 2020 $0.00465
-16.63%
$-- $18,750
Mar 20, 2020 $0.00558
+1.88%
$-- $25,276
Mar 19, 2020 $0.00548
+33.98%
$-- $997
Mar 18, 2020 $0.00409
-22.80%
$-- $6,187
Mar 17, 2020 $0.0053
-4.25%
$-- $25,963
Mar 16, 2020 $0.00553
-28.64%
$-- $26,217
Mar 15, 2020 $0.00775
+5.13%
$-- $42,205
Mar 14, 2020 $0.00737
+20.86%
$-- $52,181