SOLBIT Historical Data

SBT Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000908
-3.51%
$ -- $ 51,893
May 1, 2020 $ 0.000941
-0.89%
$ -- $ 52,574
Apr 30, 2020 $ 0.00095
-4.27%
$ -- $ 42,344
Apr 29, 2020 $ 0.000992
-6.65%
$ -- $ 53,992
Apr 28, 2020 $ 0.00106
-6.28%
$ -- $ 72,220
Apr 27, 2020 $ 0.00113
+1.07%
$ -- $ 56,227
Apr 26, 2020 $ 0.00112
-3.24%
$ -- $ 56,573
Apr 25, 2020 $ 0.00116
+0.47%
$ -- $ 62,264
Apr 24, 2020 $ 0.00115
-17.55%
$ -- $ 25,006
Apr 23, 2020 $ 0.0014
+4.96%
$ -- $ 54,361
Apr 22, 2020 $ 0.00133
-8.30%
$ -- $ 61,031
Apr 21, 2020 $ 0.00145
-3.10%
$ -- $ 65,341
Apr 20, 2020 $ 0.0015
-31.06%
$ -- $ 53,096
Apr 19, 2020 $ 0.00217
-2.44%
$ -- $ 21,097
Apr 18, 2020 $ 0.00223
-2.38%
$ -- $ 66,143
Apr 17, 2020 $ 0.00228
+42.65%
$ -- $ 42,199
Apr 16, 2020 $ 0.0016
-11.05%
$ -- $ 110,154
Apr 15, 2020 $ 0.0018
-28.69%
$ -- $ 18,630
Apr 14, 2020 $ 0.00252
+17.35%
$ -- $ 53,670
Apr 13, 2020 $ 0.00215
-24.09%
$ -- $ 44,675
Apr 12, 2020 $ 0.00283
+9.55%
$ -- $ 34,563
Apr 11, 2020 $ 0.00258
-21.54%
$ -- $ 41,077
Apr 10, 2020 $ 0.0033
-6.30%
$ -- $ 50,919
Apr 9, 2020 $ 0.00352
+3.79%
$ -- $ 29,989
Apr 8, 2020 $ 0.00339
+47.20%
$ -- $ 52,946
Apr 7, 2020 $ 0.0023
-42.26%
$ -- $ 33,343
Apr 6, 2020 $ 0.00399
+3.33%
$ -- $ 33,449
Apr 5, 2020 $ 0.00386
-3.58%
$ -- $ 52,222
Apr 4, 2020 $ 0.004
+1.87%
$ -- $ 51,519
Apr 3, 2020 $ 0.00393
+12.38%
$ -- $ 41,111
Apr 2, 2020 $ 0.0035
+4.65%
$ -- $ 36,582
Apr 1, 2020 $ 0.00334
-2.17%
$ -- $ 59,448
Mar 31, 2020 $ 0.00341
-1.74%
$ -- $ 25,271
Mar 30, 2020 $ 0.00348
+1.10%
$ -- $ 48,035
Mar 29, 2020 $ 0.00344
-17.63%
$ -- $ 25,867
Mar 28, 2020 $ 0.00417
+0.22%
$ -- $ 76,795
Mar 27, 2020 $ 0.00416
+6.29%
$ -- $ 17,602
Mar 26, 2020 $ 0.00392
-3.54%
$ -- $ 49,095
Mar 25, 2020 $ 0.00406
-12.06%
$ -- $ 40,610
Mar 24, 2020 $ 0.00462
-4.74%
$ -- $ 30,281
Mar 23, 2020 $ 0.00485
+2.18%
$ -- $ 33,867
Mar 22, 2020 $ 0.00474
+1.98%
$ -- $ 20,614
Mar 21, 2020 $ 0.00465
-16.63%
$ -- $ 18,750
Mar 20, 2020 $ 0.00558
+1.88%
$ -- $ 25,276
Mar 19, 2020 $ 0.00548
+33.98%
$ -- $ 997
Mar 18, 2020 $ 0.00409
-22.80%
$ -- $ 6,187
Mar 17, 2020 $ 0.0053
-4.25%
$ -- $ 25,963
Mar 16, 2020 $ 0.00553
-28.64%
$ -- $ 26,217
Mar 15, 2020 $ 0.00775
+5.13%
$ -- $ 42,205
Mar 14, 2020 $ 0.00737
+20.86%
$ -- $ 52,181