Crypto Gladiator Shards Historical Data

CGS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.016
-0.63%
$49.62 million $185,618
Sep 23, 2022 $0.0161
+1.26%
$49.94 million $161,333
Sep 22, 2022 $0.0158
+1.24%
$49.02 million $131,230
Sep 21, 2022 $0.0156
+0.61%
$-- $151,949
Sep 20, 2022 $0.0155
+3.24%
$48.06 million $148,878
Sep 19, 2022 $0.015
-3.80%
$46.56 million $61,651
Sep 18, 2022 $0.0156
-7.15%
$48.37 million $95,892
Sep 17, 2022 $0.0165
+1.31%
$51.15 million $165,433
Sep 16, 2022 $0.0163
-4.74%
$50.5 million $91,439
Sep 15, 2022 $0.0171
-3.95%
$53.02 million $90,917
Sep 14, 2022 $0.0178
+1.18%
$55.22 million $72,344
Sep 13, 2022 $0.0176
-11.95%
$54.56 million $223,801
Sep 12, 2022 $0.02
+6.07%
$61.99 million $194,557
Sep 11, 2022 $0.0189
+1.20%
$58.47 million $82,570
Sep 10, 2022 $0.0186
+0.65%
$57.75 million $201,628
Sep 9, 2022 $0.0185
+2.18%
$57.35 million $100,021
Sep 8, 2022 $0.0181
-0.10%
$56.12 million $171,265
Sep 7, 2022 $0.0181
+1.54%
$56.16 million $90,547
Sep 6, 2022 $0.0178
-4.12%
$55.29 million $100,816
Sep 5, 2022 $0.0186
+1.18%
$57.65 million $93,348
Sep 4, 2022 $0.0184
-1.15%
$56.98 million $188,054
Sep 3, 2022 $0.0186
+1.07%
$57.64 million $94,235
Sep 2, 2022 $0.0184
-1.59%
$57.05 million $88,680
Sep 1, 2022 $0.0187
+2.21%
$57.94 million $102,169
Aug 31, 2022 $0.0183
+3.25%
$56.72 million $91,502
Aug 30, 2022 $0.0177
-2.62%
$54.93 million $187,397
Aug 29, 2022 $0.0182
-0.39%
$56.41 million $182,347
Aug 28, 2022 $0.0183
-1.33%
$56.61 million $233,857
Aug 27, 2022 $0.0185
-1.02%
$57.39 million $145,982
Aug 26, 2022 $0.0187
-8.48%
$57.91 million $123,302
Aug 25, 2022 $0.0204
-0.52%
$63.28 million $88,778
Aug 24, 2022 $0.0203
-0.40%
$62.98 million $210,155
Aug 23, 2022 $0.0205
+0.84%
$63.57 million $261,699
Aug 22, 2022 $0.0203
-17.35%
$63.07 million $1 million
Aug 21, 2022 $0.0243
+29.29%
$75.37 million $2.99 million
Aug 20, 2022 $0.0187
-0.14%
$57.97 million $195,829
Aug 19, 2022 $0.0187
-16.16%
$58.04 million $314,272
Aug 18, 2022 $0.0223
-0.73%
$69.24 million $216,759
Aug 17, 2022 $0.0225
-0.04%
$69.75 million $157,304
Aug 16, 2022 $0.0225
-3.34%
$69.79 million $124,660
Aug 15, 2022 $0.0233
-2.19%
$72.2 million $221,878
Aug 14, 2022 $0.0238
-0.70%
$73.9 million $296,834
Aug 13, 2022 $0.024
-1.22%
$74.4 million $248,741
Aug 12, 2022 $0.0243
+1.21%
$75.33 million $306,931
Aug 11, 2022 $0.024
+0.09%
$74.42 million $258,579
Aug 10, 2022 $0.0237
-0.07%
$73.46 million $124,676
Aug 9, 2022 $0.0237
-4.71%
$73.54 million $226,500
Aug 8, 2022 $0.0249
-2.79%
$77.15 million $432,041
Aug 7, 2022 $0.0256
+1.99%
$79.36 million $286,949
Aug 6, 2022 $0.0251
+4.58%
$77.81 million $154,927