Trump Mobile Historical Data

T1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000414
+4.08%
$ 41,332 $ 24,729
Mar 27, 12 PM $ 0.0000392
-26.86%
$ 39,130 $ 22,215
Mar 27, 11 AM $ 0.0000689
+10.71%
$ 68,819 $ 32,611
Mar 27, 10 AM $ 0.0000649
+6.22%
$ 64,884 $ 29,305
Mar 27, 9 AM $ 0.0000616
-10.90%
$ 61,554 $ 28,529
Mar 27, 8 AM $ 0.0000692
+15.70%
$ 69,152 $ 31,726
Mar 27, 7 AM $ 0.0000607
+16.25%
$ 60,614 $ 25,995
Mar 27, 6 AM $ 0.0000527
-1.55%
$ 52,637 $ 22,284
Mar 27, 5 AM $ 0.0000534
+4.06%
$ 53,407 $ 22,508
Mar 27, 4 AM $ 0.000061
-18.05%
$ 61,003 $ 16,930
Mar 27, 3 AM $ 0.0000553
+102.46%
$ 55,254 $ 7,394
Mar 27, 2 AM $ 0.0000256
-0.08%
$ 25,570 $ 2,041
Mar 26, 9 AM $ 0.0000224
+0.00%
$ 22,344 $ 389
Mar 19, 10 AM $ 0.0000221
+0.00%
$ 22,102 $ 13
Mar 17, 12 PM $ 0.0000228
+0.00%
$ 22,804 $ 226
Mar 17, 5 AM $ 0.0000219
+0.00%
$ 21,915 $ 52
Mar 17, 3 AM $ 0.0000223
+0.00%
$ 22,239 $ 33
Mar 17, 1 AM $ 0.0000219
+0.00%
$ 21,879 $ 488
Download