Trump Mobile Historical Data

T1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000204
+0.00%
$ -- $ 357
Jun 6, 2 PM $ 0.0000204
-1.26%
$ 20,409 $ 269
Jun 5, 6 PM $ 0.0000221
+0.00%
$ 22,094 $ 1,062
Jun 5, 5 PM $ 0.0000229
+0.00%
$ 22,847 $ 1,164
Jun 4, 7 PM $ 0.0000214
+2.20%
$ 21,435 $ 955
Jun 4, 4 PM $ 0.000022
+0.00%
$ 21,982 $ 782
Jun 4, 3 PM $ 0.0000226
+0.00%
$ 22,635 $ 539
Jun 4, 10 AM $ 0.0000211
+0.34%
$ 21,115 $ 488
Jun 4, 9 AM $ 0.000021
+0.00%
$ 20,949 $ 42
Jun 3, 1 PM $ 0.0000218
+0.00%
$ 21,740 $ 541
Jun 3, 12 PM $ 0.0000218
+12.09%
$ 21,771 $ 541
Jun 3, 7 AM $ 0.0000195
+0.03%
$ 19,466 $ 731
Jun 3, 6 AM $ 0.0000193
+0.00%
$ 19,308 $ 733
Jun 3, 5 AM $ 0.0000193
-10.08%
$ 19,322 $ 1,082
Jun 2, 11 PM $ 0.0000192
+0.00%
$ 19,146 $ 669
Jun 2, 10 PM $ 0.0000194
-1.35%
$ 19,373 $ 671
Jun 2, 7 AM $ 0.000021
+3.48%
$ 20,978 $ 1,511
Jun 2, 6 AM $ 0.0000202
+0.00%
$ 20,201 $ 1,495
Jun 1, 11 PM $ 0.0000227
+0.94%
$ 22,639 $ 1,250
Jun 1, 10 PM $ 0.0000224
-10.66%
$ 22,429 $ 780
Jun 1, 4 PM $ 0.0000263
+0.00%
$ 26,258 $ 861
Jun 1, 8 AM $ 0.0000282
+0.00%
$ 28,162 $ 982
Jun 1, 7 AM $ 0.0000282
+0.00%
$ 28,229 $ 934
May 31, 11 PM $ 0.0000292
-0.05%
$ 29,166 $ 1,201
May 31, 10 PM $ 0.0000292
+0.39%
$ 29,176 $ 1,299
May 31, 3 PM $ 0.0000297
+0.00%
$ 29,649 $ 4,430
May 31, 2 PM $ 0.0000297
+2.33%
$ 29,666 $ 4,480
May 31, 1 PM $ 0.000029
-2.53%
$ 29,030 $ 4,909
May 31, 9 AM $ 0.0000304
+0.00%
$ 30,411 $ 5,471
May 31, 2 AM $ 0.00003
-0.11%
$ 29,978 $ 6,617
May 31, 1 AM $ 0.0000301
-2.77%
$ 30,102 $ 6,613
May 31, 12 AM $ 0.0000311
-1.02%
$ 31,099 $ 6,657
May 30, 11 PM $ 0.0000314
+0.09%
$ 31,386 $ 6,667
May 30, 10 PM $ 0.0000314
+0.27%
$ 31,360 $ 6,539
May 30, 4 PM $ 0.000044
+0.00%
$ -- $ 4,931
May 30, 3 PM $ 0.000044
-4.26%
$ 43,975 $ 5,187
May 30, 2 PM $ 0.0000471
+2.49%
$ 47,097 $ 5,140
May 30, 1 PM $ 0.000053
-0.98%
$ 52,999 $ 3,974
May 30, 12 PM $ 0.0000524
+6.45%
$ 52,344 $ 3,879
May 30, 7 AM $ 0.0000445
+0.00%
$ 44,422 $ 2,151
May 30, 6 AM $ 0.0000442
+0.85%
$ 44,205 $ 2,152
May 30, 4 AM $ 0.0000436
-0.68%
$ 43,605 $ 2,098
May 30, 3 AM $ 0.0000434
-4.02%
$ 43,346 $ 2,073
May 30, 2 AM $ 0.0000458
+29.56%
$ 45,767 $ 791
May 29, 3 PM $ 0.0000322
+0.00%
$ 32,202 $ 331
May 29, 1 PM $ 0.0000297
+0.00%
$ 29,642 $ 220
May 29, 2 AM $ 0.0000291
+0.00%
$ -- $ 236
May 28, 10 PM $ 0.0000286
+0.00%
$ 28,569 $ 206
May 28, 10 AM $ 0.0000289
+0.00%
$ 28,870 $ 195
May 28, 3 AM $ 0.0000291
+0.00%
$ 29,074 $ 650