Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.000216
+0.13%
$66,029 $319
Aug 22, 2026 $0.000216
-1.77%
$65,980 $325
Aug 21, 2026 $0.00022
+3.34%
$67,165 $2,505
Aug 20, 2026 $0.000213
+0.19%
$65,066 $665
Aug 19, 2026 $0.000212
+13.14%
$64,360 $1,445
Aug 18, 2026 $0.000188
-1.44%
$56,910 $113
Aug 17, 2026 $0.00019
-0.15%
$57,111 $130
Aug 16, 2026 $0.00019
-0.57%
$-- $66
Aug 15, 2026 $0.000191
+0.42%
$57,222 $87
Aug 14, 2026 $0.000191
+0.00%
$57,419 $12
Aug 13, 2026 $0.000191
-0.21%
$57,428 $69
Aug 12, 2026 $0.000192
+1.00%
$57,550 $193
Aug 11, 2026 $0.00019
-0.78%
$56,981 $73
Aug 10, 2026 $0.000192
-1.95%
$57,429 $70
Aug 9, 2026 $0.000195
-0.69%
$58,555 $59
Aug 8, 2026 $0.000197
+0.34%
$58,991 $31
Aug 7, 2026 $0.000196
+1.14%
$58,795 $87
Aug 6, 2026 $0.000194
-0.56%
$56,845 $241
Aug 5, 2026 $0.000195
+1.78%
$57,242 $210
Aug 4, 2026 $0.000191
-1.54%
$56,283 $370
Aug 3, 2026 $0.000195
-2.94%
$57,183 $205
Aug 2, 2026 $0.0002
+1.16%
$58,940 $520
Aug 1, 2026 $0.000198
-1.64%
$58,328 $71
Jul 31, 2026 $0.000201
-3.64%
$59,278 $260
Jul 30, 2026 $0.000209
+0.46%
$61,550 $111
Jul 29, 2026 $0.000208
-1.05%
$61,283 $102
Jul 28, 2026 $0.00021
+0.00%
$61,998 $183
Jul 27, 2026 $0.00021
-3.16%
$62,008 $331
Jul 26, 2026 $0.000217
+2.84%
$64,130 $431
Jul 25, 2026 $0.000214
+0.87%
$63,278 $5
Jul 24, 2026 $0.000212
-1.21%
$62,804 $178
Jul 23, 2026 $0.000215
-3.27%
$63,514 $220
Jul 22, 2026 $0.000222
+1.21%
$65,685 $132
Jul 21, 2026 $0.000219
+0.14%
$64,868 $277
Jul 20, 2026 $0.000219
+1.19%
$64,854 $180
Jul 19, 2026 $0.000217
+0.88%
$64,088 $30
Jul 18, 2026 $0.000215
-0.60%
$63,534 $288
Jul 17, 2026 $0.000216
-2.57%
$64,006 $1,008
Jul 16, 2026 $0.000222
-4.32%
$65,921 $1,372
Jul 15, 2026 $0.000232
+1.01%
$68,842 $248
Jul 14, 2026 $0.000229
+7.04%
$68,232 $609
Jul 13, 2026 $0.000214
-3.94%
$63,147 $1,023
Jul 12, 2026 $0.000223
+15.12%
$65,740 $5,553
Jul 11, 2026 $0.000194
+0.83%
$57,107 $283
Jul 10, 2026 $0.000192
-0.40%
$56,635 $596
Jul 9, 2026 $0.000193
-3.89%
$56,865 $840
Jul 8, 2026 $0.000201
-1.91%
$58,157 $102
Jul 7, 2026 $0.000205
-1.25%
$59,287 $148
Jul 6, 2026 $0.000207
-1.10%
$60,040 $376
Jul 5, 2026 $0.00021
-0.29%
$60,706 $158