Coinranking
TalentProtocolToken Historical Data
TALENT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.00829 | -2.94% | ||
| Apr 9, 2025 | $0.00854 | +23.49% | ||
| Apr 8, 2025 | $0.00691 | -7.77% | ||
| Apr 7, 2025 | $0.0075 | +1.35% | ||
| Apr 6, 2025 | $0.00751 | -11.65% | ||
| Apr 5, 2025 | $0.0085 | +0.45% | ||
| Apr 4, 2025 | $0.00847 | -1.24% | ||
| Apr 3, 2025 | $0.00857 | -3.21% | ||
| Apr 2, 2025 | $0.00886 | -6.52% | ||
| Apr 1, 2025 | $0.00947 | +5.14% | ||
| Mar 31, 2025 | $0.00901 | -1.51% | ||
| Mar 30, 2025 | $0.00914 | -2.46% | ||
| Mar 29, 2025 | $0.00937 | -4.74% | ||
| Mar 28, 2025 | $0.00984 | -5.77% | ||
| Mar 27, 2025 | $0.0105 | -0.55% | ||
| Mar 26, 2025 | $0.0105 | -4.07% | ||
| Mar 25, 2025 | $0.011 | -2.44% | ||
| Mar 24, 2025 | $0.0112 | +0.36% | ||
| Mar 23, 2025 | $0.0112 | +1.32% | ||
| Mar 22, 2025 | $0.0111 | +0.72% | ||
| Mar 21, 2025 | $0.011 | +0.03% | ||
| Mar 20, 2025 | $0.011 | -2.85% | ||
| Mar 19, 2025 | $0.0113 | +4.23% | ||
| Mar 18, 2025 | $0.0109 | +0.74% | ||
| Mar 17, 2025 | $0.0108 | -0.79% | ||
| Mar 16, 2025 | $0.0109 | +1.64% | ||
| Mar 15, 2025 | $0.0107 | -1.17% | ||
| Mar 14, 2025 | $0.011 | -1.20% | ||
| Mar 13, 2025 | $0.0111 | -4.03% | ||
| Mar 12, 2025 | $0.0116 | -2.44% | ||
| Mar 11, 2025 | $0.0119 | -5.32% | ||
| Mar 10, 2025 | $0.0125 | -4.78% | ||
| Mar 9, 2025 | $0.0132 | -12.48% | ||
| Mar 8, 2025 | $0.015 | +0.74% | ||
| Mar 7, 2025 | $0.0149 | -1.88% | ||
| Mar 6, 2025 | $0.0152 | -1.13% | ||
| Mar 5, 2025 | $0.0154 | -3.06% | ||
| Mar 4, 2025 | $0.0159 | +0.05% | ||
| Mar 3, 2025 | $0.0158 | -5.43% | ||
| Mar 2, 2025 | $0.0168 | -1.97% | ||
| Mar 1, 2025 | $0.0171 | +3.00% | ||
| Feb 28, 2025 | $0.0166 | -1.89% | ||
| Feb 27, 2025 | $0.0169 | -4.62% | ||
| Feb 26, 2025 | $0.0177 | -6.13% | ||
| Feb 25, 2025 | $0.0189 | -10.26% | ||
| Feb 24, 2025 | $0.021 | -5.88% | ||
| Feb 23, 2025 | $0.0223 | +3.15% | ||
| Feb 22, 2025 | $0.0217 | +0.71% | ||
| Feb 21, 2025 | $0.0215 | -8.93% | ||
| Feb 20, 2025 | $0.0236 | +2.32% | ||