Coinranking
TalentProtocolToken Historical Data
TALENT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.00622 | -2.07% | ||
| May 29, 2025 | $0.00635 | -4.86% | ||
| May 28, 2025 | $0.00667 | -5.56% | ||
| May 27, 2025 | $0.00706 | -0.62% | ||
| May 26, 2025 | $0.00711 | -2.12% | ||
| May 25, 2025 | $0.00726 | +1.48% | ||
| May 24, 2025 | $0.00716 | -0.27% | ||
| May 23, 2025 | $0.00717 | -5.65% | ||
| May 22, 2025 | $0.0076 | -4.25% | ||
| May 21, 2025 | $0.00794 | +1.29% | ||
| May 20, 2025 | $0.00784 | +0.57% | ||
| May 19, 2025 | $0.00779 | +4.10% | ||
| May 18, 2025 | $0.00749 | -5.67% | ||
| May 17, 2025 | $0.00797 | -8.58% | ||
| May 16, 2025 | $0.00872 | +4.78% | ||
| May 15, 2025 | $0.0083 | +1.39% | ||
| May 14, 2025 | $0.00818 | -2.57% | ||
| May 13, 2025 | $0.00838 | +7.59% | ||
| May 12, 2025 | $0.00779 | +1.13% | ||
| May 11, 2025 | $0.00771 | -5.60% | ||
| May 10, 2025 | $0.00816 | +3.14% | ||
| May 9, 2025 | $0.00791 | -3.16% | ||
| May 8, 2025 | $0.00817 | +9.05% | ||
| May 7, 2025 | $0.0075 | +6.01% | ||
| May 6, 2025 | $0.00708 | +0.34% | ||
| May 5, 2025 | $0.00706 | -5.53% | ||
| May 4, 2025 | $0.00747 | -3.60% | ||
| May 3, 2025 | $0.00775 | -9.93% | ||
| May 2, 2025 | $0.00861 | +5.02% | ||
| May 1, 2025 | $0.0082 | -17.26% | ||
| Apr 30, 2025 | $0.00991 | +9.14% | ||
| Apr 29, 2025 | $0.00966 | -19.84% | ||
| Apr 28, 2025 | $0.012 | +5.88% | ||
| Apr 27, 2025 | $0.0114 | -27.43% | ||
| Apr 26, 2025 | $0.00898 | +11.16% | ||
| Apr 25, 2025 | $0.00808 | +15.05% | ||
| Apr 24, 2025 | $0.00702 | -0.52% | ||
| Apr 23, 2025 | $0.00706 | +0.64% | ||
| Apr 22, 2025 | $0.00701 | -2.95% | ||
| Apr 21, 2025 | $0.00722 | -1.47% | ||
| Apr 20, 2025 | $0.00733 | -4.10% | ||
| Apr 19, 2025 | $0.00765 | -3.46% | ||
| Apr 18, 2025 | $0.00792 | -3.05% | ||
| Apr 17, 2025 | $0.00819 | +9.00% | ||
| Apr 16, 2025 | $0.00751 | -11.81% | ||
| Apr 15, 2025 | $0.00852 | -8.32% | ||
| Apr 14, 2025 | $0.00929 | +1.28% | ||
| Apr 13, 2025 | $0.00918 | -1.70% | ||
| Apr 12, 2025 | $0.00933 | +9.56% | ||
| Apr 11, 2025 | $0.00852 | +2.85% | ||