TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00622
-2.07%
$3.73 million $97,690
May 29, 2025 $0.00635
-4.86%
$3.81 million $119,134
May 28, 2025 $0.00667
-5.56%
$4 million $86,795
May 27, 2025 $0.00706
-0.62%
$4.24 million $93,147
May 26, 2025 $0.00711
-2.12%
$4.27 million $95,684
May 25, 2025 $0.00726
+1.48%
$4.36 million $98,876
May 24, 2025 $0.00716
-0.27%
$4.29 million $99,284
May 23, 2025 $0.00717
-5.65%
$4.3 million $95,780
May 22, 2025 $0.0076
-4.25%
$4.56 million $34,443
May 21, 2025 $0.00794
+1.29%
$4.76 million $44,831
May 20, 2025 $0.00784
+0.57%
$4.7 million $46,787
May 19, 2025 $0.00779
+4.10%
$4.68 million $56,003
May 18, 2025 $0.00749
-5.67%
$4.49 million $56,051
May 17, 2025 $0.00797
-8.58%
$4.78 million $41,196
May 16, 2025 $0.00872
+4.78%
$5.23 million $56,556
May 15, 2025 $0.0083
+1.39%
$4.98 million $43,061
May 14, 2025 $0.00818
-2.57%
$4.91 million $48,351
May 13, 2025 $0.00838
+7.59%
$5.03 million $37,672
May 12, 2025 $0.00779
+1.13%
$4.68 million $43,240
May 11, 2025 $0.00771
-5.60%
$4.62 million $34,264
May 10, 2025 $0.00816
+3.14%
$4.9 million $32,621
May 9, 2025 $0.00791
-3.16%
$4.75 million $63,443
May 8, 2025 $0.00817
+9.05%
$4.9 million $56,886
May 7, 2025 $0.0075
+6.01%
$4.5 million $38,660
May 6, 2025 $0.00708
+0.34%
$4.25 million $22,866
May 5, 2025 $0.00706
-5.53%
$4.24 million $25,259
May 4, 2025 $0.00747
-3.60%
$4.48 million $29,728
May 3, 2025 $0.00775
-9.93%
$4.65 million $51,961
May 2, 2025 $0.00861
+5.02%
$5.16 million $48,901
May 1, 2025 $0.0082
-17.26%
$4.92 million $194,638
Apr 30, 2025 $0.00991
+9.14%
$5.95 million $94,409
Apr 29, 2025 $0.00966
-19.84%
$5.79 million $79,411
Apr 28, 2025 $0.012
+5.88%
$7.23 million $51,518
Apr 27, 2025 $0.0114
-27.43%
$6.86 million $131,096
Apr 26, 2025 $0.00898
+11.16%
$5.39 million $61,812
Apr 25, 2025 $0.00808
+15.05%
$4.85 million $38,213
Apr 24, 2025 $0.00702
-0.52%
$4.21 million $2,288
Apr 23, 2025 $0.00706
+0.64%
$4.23 million $9,689
Apr 22, 2025 $0.00701
-2.95%
$4.21 million $32,059
Apr 21, 2025 $0.00722
-1.47%
$4.33 million $8,923
Apr 20, 2025 $0.00733
-4.10%
$4.4 million $80,969
Apr 19, 2025 $0.00765
-3.46%
$4.59 million $68,820
Apr 18, 2025 $0.00792
-3.05%
$4.75 million $68,078
Apr 17, 2025 $0.00819
+9.00%
$4.91 million $82,685
Apr 16, 2025 $0.00751
-11.81%
$4.51 million $70,371
Apr 15, 2025 $0.00852
-8.32%
$5.11 million $31,025
Apr 14, 2025 $0.00929
+1.28%
$5.58 million $77,119
Apr 13, 2025 $0.00918
-1.70%
$5.51 million $117,071
Apr 12, 2025 $0.00933
+9.56%
$5.6 million $128,870
Apr 11, 2025 $0.00852
+2.85%
$5.11 million $93,500