Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.0103
+10.35%
$6.16 million $274,601
Jul 18, 2025 $0.00929
+36.06%
$5.57 million $332,282
Jul 17, 2025 $0.00683
+7.36%
$4.1 million $253,601
Jul 16, 2025 $0.00638
+5.97%
$3.83 million $234,953
Jul 15, 2025 $0.00602
+0.82%
$3.61 million $235,627
Jul 14, 2025 $0.00597
+0.09%
$3.58 million $233,161
Jul 13, 2025 $0.00596
-0.17%
$3.58 million $239,225
Jul 12, 2025 $0.00597
-1.94%
$3.58 million $230,522
Jul 11, 2025 $0.00609
-0.47%
$3.66 million $240,643
Jul 10, 2025 $0.00598
+1.39%
$3.58 million $237,382
Jul 9, 2025 $0.0059
+4.59%
$3.54 million $234,381
Jul 8, 2025 $0.00564
+2.47%
$3.38 million $233,957
Jul 7, 2025 $0.0055
-2.08%
$3.3 million $235,123
Jul 6, 2025 $0.00562
+3.25%
$3.37 million $226,551
Jul 5, 2025 $0.00544
-0.21%
$3.27 million $232,949
Jul 4, 2025 $0.00545
-1.06%
$3.27 million $211,360
Jul 3, 2025 $0.00551
-1.31%
$3.31 million $206,657
Jul 2, 2025 $0.00558
+1.96%
$3.35 million $206,596
Jul 1, 2025 $0.00547
-2.08%
$3.28 million $214,513
Jun 30, 2025 $0.00559
-1.33%
$3.35 million $212,966
Jun 29, 2025 $0.00565
+3.02%
$3.39 million $202,396
Jun 28, 2025 $0.00548
+1.02%
$3.29 million $212,323
Jun 27, 2025 $0.00543
+0.32%
$3.26 million $209,531
Jun 26, 2025 $0.0054
-4.35%
$3.24 million $216,922
Jun 25, 2025 $0.00565
-4.77%
$3.39 million $212,082
Jun 24, 2025 $0.00593
-2.84%
$3.56 million $222,951
Jun 23, 2025 $0.00614
-5.26%
$3.68 million $265,241
Jun 22, 2025 $0.00647
+40.50%
$3.88 million $317,640
Jun 21, 2025 $0.00461
-4.13%
$2.77 million $229,696
Jun 20, 2025 $0.00481
-6.08%
$2.88 million $251,398
Jun 19, 2025 $0.00512
-0.55%
$3.07 million $260,275
Jun 18, 2025 $0.00515
-8.39%
$3.09 million $271,930
Jun 17, 2025 $0.00562
-3.18%
$3.37 million $260,470
Jun 16, 2025 $0.0058
+0.93%
$3.48 million $251,422
Jun 15, 2025 $0.00575
+2.76%
$3.45 million $217,169
Jun 14, 2025 $0.00559
-4.07%
$3.36 million $159,394
Jun 13, 2025 $0.00583
-7.98%
$3.5 million $111,882
Jun 12, 2025 $0.00634
+0.78%
$3.8 million $126,647
Jun 11, 2025 $0.00629
-0.65%
$3.77 million $88,335
Jun 10, 2025 $0.00633
+4.70%
$3.8 million $133,717
Jun 9, 2025 $0.00604
-2.73%
$3.63 million $124,587
Jun 8, 2025 $0.00621
+8.89%
$3.73 million $119,402
Jun 7, 2025 $0.00571
+0.61%
$3.42 million $107,688
Jun 6, 2025 $0.00567
-0.35%
$3.4 million $101,528
Jun 5, 2025 $0.00569
-6.05%
$3.41 million $102,247
Jun 4, 2025 $0.00606
+0.43%
$3.63 million $103,604
Jun 3, 2025 $0.00603
-2.10%
$3.62 million $116,583
Jun 2, 2025 $0.00616
+5.64%
$3.7 million $110,712
Jun 1, 2025 $0.00583
-0.20%
$3.5 million $100,383
May 31, 2025 $0.00584
-6.02%
$3.51 million $107,295