TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0406
-11.38%
$ 24.36 million $ 516,816
Jan 17, 2025 $ 0.0458
-1.69%
$ 27.49 million $ 270,429
Jan 16, 2025 $ 0.0466
-9.17%
$ 27.96 million $ 323,255
Jan 15, 2025 $ 0.0513
+3.06%
$ 30.79 million $ 153,600
Jan 14, 2025 $ 0.05
-0.44%
$ 30 million $ 165,400
Jan 13, 2025 $ 0.0502
-8.59%
$ 30.13 million $ 245,097
Jan 12, 2025 $ 0.0549
-5.32%
$ 32.96 million $ 79,157
Jan 11, 2025 $ 0.058
-1.84%
$ 34.82 million $ 98,120
Jan 10, 2025 $ 0.0592
+2.44%
$ 35.53 million $ 339,974
Jan 9, 2025 $ 0.0579
-1.76%
$ 34.71 million $ 411,676
Jan 8, 2025 $ 0.0589
-3.28%
$ 35.33 million $ 313,205
Jan 7, 2025 $ 0.0609
-11.10%
$ 36.53 million $ 561,407
Jan 6, 2025 $ 0.0685
-0.39%
$ 41.09 million $ 665,450
Jan 5, 2025 $ 0.0681
+0.05%
$ 40.89 million $ 482,906
Jan 4, 2025 $ 0.0681
+1.07%
$ 40.86 million $ 641,774
Jan 3, 2025 $ 0.0674
+5.63%
$ 40.43 million $ 333,116
Jan 2, 2025 $ 0.0638
-1.34%
$ 38.3 million $ 486,471
Jan 1, 2025 $ 0.0647
-0.31%
$ 38.82 million $ 263,461
Dec 31, 2024 $ 0.0649
-3.05%
$ 38.94 million $ 295,874
Dec 30, 2024 $ 0.0669
+0.22%
$ 40.17 million $ 494,033
Dec 29, 2024 $ 0.0668
+0.81%
$ 40.08 million $ 450,247
Dec 28, 2024 $ 0.0663
+7.28%
$ 39.76 million $ 522,368
Dec 27, 2024 $ 0.0617
+0.24%
$ 37.01 million $ 537,020
Dec 26, 2024 $ 0.0615
-3.70%
$ 36.87 million $ 382,016
Dec 25, 2024 $ 0.0638
-0.97%
$ 38.28 million $ 1.07 million
Dec 24, 2024 $ 0.0644
-5.44%
$ 38.62 million $ 1.26 million
Dec 23, 2024 $ 0.068
-3.80%
$ 40.8 million $ 1.23 million
Dec 22, 2024 $ 0.0705
+1.63%
$ 42.32 million $ 784,072
Dec 21, 2024 $ 0.0693
+0.21%
$ 41.59 million $ 1.04 million
Dec 20, 2024 $ 0.0692
-5.26%
$ 41.51 million $ 46,708
Dec 19, 2024 $ 0.0731
-11.61%
$ 43.87 million $ 382,500
Dec 18, 2024 $ 0.0827
-9.49%
$ 49.62 million $ 374,478
Dec 17, 2024 $ 0.0911
-6.79%
$ 54.67 million $ 463,421
Dec 16, 2024 $ 0.0978
-2.11%
$ 58.67 million $ 379,771
Dec 15, 2024 $ 0.0999
-0.41%
$ 59.93 million $ 353,213
Dec 14, 2024 $ 0.0999
+1.11%
$ 59.93 million $ 512,918
Dec 13, 2024 $ 0.0988
-1.39%
$ 59.27 million $ 1.33 million
Dec 12, 2024 $ 0.1
-0.99%
$ 60.1 million $ 1.27 million
Dec 11, 2024 $ 0.1
+20.66%
$ 60.5 million $ 1.12 million
Dec 10, 2024 $ 0.083
-1.00%
$ 49.82 million $ 504,964
Dec 9, 2024 $ 0.0839
-12.94%
$ 50.34 million $ 661,846
Dec 8, 2024 $ 0.0963
-1.77%
$ 57.8 million $ 636,015
Dec 7, 2024 $ 0.0982
+6.94%
$ 58.94 million $ 430,070
Dec 6, 2024 $ 0.0919
+13.82%
$ 55.17 million $ 359,247
Dec 5, 2024 $ 0.0808
-0.73%
$ 48.47 million $ 454,489
Dec 4, 2024 $ 0.0813
-4.68%
$ 48.78 million $ 456,309
Dec 3, 2024 $ 0.0853
+21.67%
$ 51.17 million $ 679,706
Dec 2, 2024 $ 0.0697
-2.65%
$ 41.83 million $ 840,158
Dec 1, 2024 $ 0.0716
+2.30%
$ 42.94 million $ 683,642
Nov 30, 2024 $ 0.07
-0.62%
$ 41.98 million $ 1.01 million