TalentProtocolToken Historical Data

TALENT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0647
-0.31%
$38.82 million $263,461
Dec 31, 2024 $0.0649
-3.05%
$38.94 million $295,874
Dec 30, 2024 $0.0669
+0.22%
$40.17 million $494,033
Dec 29, 2024 $0.0668
+0.81%
$40.08 million $450,247
Dec 28, 2024 $0.0663
+7.28%
$39.76 million $522,368
Dec 27, 2024 $0.0617
+0.24%
$37.01 million $537,020
Dec 26, 2024 $0.0615
-3.70%
$36.87 million $382,016
Dec 25, 2024 $0.0638
-0.97%
$38.28 million $1.07 million
Dec 24, 2024 $0.0644
-5.44%
$38.62 million $1.26 million
Dec 23, 2024 $0.068
-3.80%
$40.8 million $1.23 million
Dec 22, 2024 $0.0705
+1.63%
$42.32 million $784,072
Dec 21, 2024 $0.0693
+0.21%
$41.59 million $1.04 million
Dec 20, 2024 $0.0692
-5.26%
$41.51 million $46,708
Dec 19, 2024 $0.0731
-11.61%
$43.87 million $382,500
Dec 18, 2024 $0.0827
-9.49%
$49.62 million $374,478
Dec 17, 2024 $0.0911
-6.79%
$54.67 million $463,421
Dec 16, 2024 $0.0978
-2.11%
$58.67 million $379,771
Dec 15, 2024 $0.0999
-0.41%
$59.93 million $353,213
Dec 14, 2024 $0.0999
+1.11%
$59.93 million $512,918
Dec 13, 2024 $0.0988
-1.39%
$59.27 million $1.33 million
Dec 12, 2024 $0.1
-0.99%
$60.1 million $1.27 million
Dec 11, 2024 $0.1
+20.66%
$60.5 million $1.12 million
Dec 10, 2024 $0.083
-1.00%
$49.82 million $504,964
Dec 9, 2024 $0.0839
-12.94%
$50.34 million $661,846
Dec 8, 2024 $0.0963
-1.77%
$57.8 million $636,015
Dec 7, 2024 $0.0982
+6.94%
$58.94 million $430,070
Dec 6, 2024 $0.0919
+13.82%
$55.17 million $359,247
Dec 5, 2024 $0.0808
-0.73%
$48.47 million $454,489
Dec 4, 2024 $0.0813
-4.68%
$48.78 million $456,309
Dec 3, 2024 $0.0853
+21.67%
$51.17 million $679,706
Dec 2, 2024 $0.0697
-2.65%
$41.83 million $840,158
Dec 1, 2024 $0.0716
+2.30%
$42.94 million $683,642
Nov 30, 2024 $0.07
-0.62%
$41.98 million $1.01 million
Nov 29, 2024 $0.0704
-7.47%
$42.24 million $660,395
Nov 28, 2024 $0.0759
-12.06%
$45.52 million $860,260
Nov 27, 2024 $0.0863
+28.49%
$51.8 million $916,247
Nov 26, 2024 $0.0672
+2.40%
$40.31 million $604,225
Nov 25, 2024 $0.0656
+1.83%
$39.37 million $298,860
Nov 24, 2024 $0.0644
-12.15%
$38.65 million $515,870
Nov 23, 2024 $0.0733
+0.27%
$44 million $585,253
Nov 22, 2024 $0.0731
-6.26%
$43.88 million $367,813
Nov 21, 2024 $0.0783
+16.84%
$46.98 million $557,805
Nov 20, 2024 $0.0672
+2.15%
$40.31 million $625,243
Nov 19, 2024 $0.0658
-13.15%
$39.46 million $903,925
Nov 18, 2024 $0.0757
+4.20%
$45.43 million $982,106
Nov 17, 2024 $0.0728
-11.75%
$43.67 million $581,458
Nov 16, 2024 $0.0824
+6.74%
$49.46 million $743,586
Nov 15, 2024 $0.0772
+25.44%
$46.35 million $1.07 million
Nov 14, 2024 $0.0616
-6.65%
$36.95 million $1.26 million
Nov 13, 2024 $0.066
-9.77%
$39.58 million $652,874