TalentProtocolToken Historical Data

TALENT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0731
-6.56%
$43.86 million $1.61 million
Nov 11, 2024 $0.0782
-10.60%
$46.95 million $1.13 million
Nov 10, 2024 $0.0875
-12.76%
$52.51 million $1.24 million
Nov 9, 2024 $0.1
+4.67%
$60.18 million $1.48 million
Nov 8, 2024 $0.0958
+9.19%
$57.5 million $2.12 million
Nov 7, 2024 $0.0877
-8.56%
$52.6 million $2.12 million
Nov 6, 2024 $0.0959
+11.28%
$57.52 million $2.66 million
Nov 5, 2024 $0.0861
-22.49%
$51.67 million $2.5 million
Nov 4, 2024 $0.111
-16.70%
$66.67 million $2 million
Nov 3, 2024 $0.133
+33.97%
$80.03 million $3.61 million
Nov 2, 2024 $0.103
+165.67%
$61.58 million $3.97 million
Nov 1, 2024 $0.0386
-10.49%
$23.18 million $689,695
Oct 31, 2024 $0.0431
+140.06%
$25.88 million $1.81 million
Oct 30, 2024 $0.0179
-14.25%
$10.73 million $377,414
Download