TalentProtocolToken Historical Data

TALENT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000494
-0.94%
$296,400 $924
May 14, 2026 $0.000499
+0.22%
$299,215 $584
May 13, 2026 $0.000498
-0.99%
$298,560 $7,624
May 12, 2026 $0.000503
-1.76%
$301,554 $1,056
May 11, 2026 $0.000512
-1.15%
$306,949 $277
May 10, 2026 $0.000518
+2.16%
$310,523 $468
May 9, 2026 $0.000507
+0.34%
$303,960 $136
May 8, 2026 $0.000505
+0.69%
$302,940 $445
May 7, 2026 $0.000501
-1.26%
$300,870 $159
May 6, 2026 $0.000508
-2.71%
$304,716 $1,152
May 5, 2026 $0.000526
+0.18%
$315,806 $378
May 4, 2026 $0.000525
-0.35%
$315,240 $2,744
May 3, 2026 $0.000527
+6.53%
$316,346 $3,245
May 2, 2026 $0.000495
+1.81%
$296,950 $244
May 1, 2026 $0.000486
-0.81%
$291,660 $963
Apr 30, 2026 $0.00049
-2.04%
$294,043 $1,549
Apr 29, 2026 $0.0005
-1.41%
$300,180 $414
Apr 28, 2026 $0.000507
-0.46%
$304,461 $294
Apr 27, 2026 $0.00051
-3.86%
$305,880 $965
Apr 26, 2026 $0.00053
+1.34%
$318,151 $269
Apr 25, 2026 $0.000523
-3.44%
$313,940 $1,863
Apr 24, 2026 $0.000542
+1.12%
$325,128 $1,063
Apr 23, 2026 $0.000536
-4.16%
$321,535 $2,635
Apr 22, 2026 $0.000559
-0.47%
$335,480 $8,085
Apr 21, 2026 $0.000562
-1.22%
$337,080 $670
Apr 20, 2026 $0.000569
+0.43%
$341,229 $3,769
Apr 19, 2026 $0.000566
-3.87%
$339,780 $4,777
Apr 18, 2026 $0.00059
-3.31%
$353,467 $520
Apr 17, 2026 $0.00061
+3.14%
$366,000 $4,966
Apr 16, 2026 $0.000589
-4.22%
$354,844 $10,909
Apr 15, 2026 $0.000615
+1.21%
$369,157 $9,602
Apr 14, 2026 $0.000608
-1.50%
$364,740 $9,510
Apr 13, 2026 $0.000617
+2.92%
$370,288 $10,562
Apr 12, 2026 $0.0006
-2.76%
$359,780 $9,527
Apr 11, 2026 $0.000617
+1.15%
$372,352 $9,965
Apr 10, 2026 $0.00061
+0.30%
$365,793 $11,420
Apr 9, 2026 $0.000608
-0.85%
$366,513 $9,307
Apr 8, 2026 $0.000613
-2.75%
$367,822 $10,617
Apr 7, 2026 $0.00063
+6.64%
$378,221 $13,030
Apr 6, 2026 $0.000591
+0.95%
$354,685 $9,791
Apr 5, 2026 $0.000586
+2.24%
$351,361 $9,695
Apr 4, 2026 $0.000577
+2.40%
$345,960 $2,210
Apr 3, 2026 $0.000563
-3.11%
$337,860 $9,569
Apr 2, 2026 $0.000581
-2.26%
$348,720 $9,236
Apr 1, 2026 $0.000595
-2.12%
$356,774 $10,643
Mar 31, 2026 $0.000608
-0.53%
$364,509 $10,870
Mar 30, 2026 $0.000608
+2.22%
$364,658 $10,016
Mar 29, 2026 $0.000595
-2.16%
$356,733 $9,095
Mar 28, 2026 $0.000608
+1.28%
$364,623 $9,907
Mar 27, 2026 $0.0006
-6.54%
$360,000 $18,266