Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00021
+0.29%
$60,883 $316
Jul 3, 2026 $0.00021
+0.62%
$60,706 $409
Jul 2, 2026 $0.000208
+1.12%
$60,329 $901
Jul 1, 2026 $0.000206
+0.72%
$59,663 $226
Jun 30, 2026 $0.000205
-1.76%
$59,236 $144
Jun 29, 2026 $0.000208
-0.34%
$60,300 $587
Jun 28, 2026 $0.000209
+0.00%
$60,503 $42
Jun 27, 2026 $0.000209
-1.60%
$60,503 $186
Jun 26, 2026 $0.000212
-1.76%
$61,488 $592
Jun 25, 2026 $0.000216
-5.05%
$62,588 $564
Jun 24, 2026 $0.000228
-5.10%
$65,918 $898
Jun 23, 2026 $0.00024
-5.08%
$69,460 $365
Jun 22, 2026 $0.000253
-0.72%
$73,177 $572
Jun 21, 2026 $0.000254
-0.78%
$73,710 $463
Jun 20, 2026 $0.000257
+0.80%
$74,291 $816
Jun 19, 2026 $0.000254
-0.01%
$73,703 $443
Jun 18, 2026 $0.000254
-2.64%
$73,710 $99
Jun 17, 2026 $0.000261
-2.58%
$75,708 $313
Jun 16, 2026 $0.000268
-9.02%
$77,714 $2,878
Jun 15, 2026 $0.000295
-7.17%
$176,961 $2,152
Jun 14, 2026 $0.000318
+1.99%
$190,620 $405
Jun 13, 2026 $0.000311
-5.18%
$186,900 $1,539
Jun 12, 2026 $0.000328
-1.45%
$197,100 $367
Jun 11, 2026 $0.000333
+1.41%
$200,008 $343
Jun 10, 2026 $0.000329
-10.04%
$197,220 $3,039
Jun 9, 2026 $0.000365
+4.49%
$219,232 $15,862
Jun 8, 2026 $0.00035
+2.78%
$209,820 $1,075
Jun 7, 2026 $0.00034
+4.63%
$204,154 $1,261
Jun 6, 2026 $0.000325
-2.16%
$195,120 $772
Jun 5, 2026 $0.000332
-10.56%
$199,418 $909
Jun 4, 2026 $0.000372
-4.09%
$222,960 $567
Jun 3, 2026 $0.000387
-2.90%
$232,477 $518
Jun 2, 2026 $0.000399
-5.15%
$239,425 $331
Jun 1, 2026 $0.000421
-3.60%
$252,420 $1,216
May 31, 2026 $0.000436
-0.55%
$261,840 $138
May 30, 2026 $0.000439
-0.65%
$263,291 $518
May 29, 2026 $0.000442
-0.33%
$265,005 $484
May 28, 2026 $0.000443
-1.29%
$265,891 $596
May 27, 2026 $0.000449
-1.85%
$269,358 $369
May 26, 2026 $0.000457
-3.91%
$274,440 $758
May 25, 2026 $0.000476
-0.64%
$285,593 $17,461
May 24, 2026 $0.000479
-0.84%
$287,423 $862
May 23, 2026 $0.000483
+2.09%
$289,855 $1,537
May 22, 2026 $0.000473
+0.25%
$283,920 $2,093
May 21, 2026 $0.000472
-0.46%
$283,210 $278
May 20, 2026 $0.000474
+0.89%
$284,520 $535
May 19, 2026 $0.00047
-1.86%
$282,023 $665
May 18, 2026 $0.000479
-0.84%
$287,382 $636
May 17, 2026 $0.000483
-2.91%
$289,806 $1,219
May 16, 2026 $0.000497
+0.71%
$298,499 $7,984