TalentProtocolToken Historical Data

TALENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000815
+2.95%
$ 489,014 $ 14,408
Mar 4, 2026 $ 0.000792
+15.19%
$ 475,022 $ 15,438
Mar 3, 2026 $ 0.000693
+0.47%
$ 415,720 $ 12,065
Mar 2, 2026 $ 0.00069
+4.69%
$ 413,760 $ 9,114
Mar 1, 2026 $ 0.000659
+4.72%
$ 395,220 $ 10,346
Feb 28, 2026 $ 0.000629
+1.45%
$ 377,400 $ 10,271
Feb 27, 2026 $ 0.00062
-9.73%
$ 372,000 $ 9,434
Feb 26, 2026 $ 0.000687
-7.80%
$ 412,080 $ 12,482
Feb 25, 2026 $ 0.00074
+27.16%
$ 443,820 $ 13,494
Feb 24, 2026 $ 0.000582
+5.82%
$ 349,020 $ 9,071
Feb 23, 2026 $ 0.00055
-1.22%
$ 329,820 $ 9,191
Feb 22, 2026 $ 0.000556
-2.42%
$ 333,900 $ 8,884
Feb 21, 2026 $ 0.00057
+2.63%
$ 342,180 $ 9,247
Feb 20, 2026 $ 0.000556
-1.16%
$ 333,420 $ 10,419
Feb 19, 2026 $ 0.000562
+1.33%
$ 337,320 $ 10,208
Feb 18, 2026 $ 0.000555
-5.08%
$ 332,888 $ 9,797
Feb 17, 2026 $ 0.000584
-10.18%
$ 350,693 $ 9,994
Feb 16, 2026 $ 0.000651
+17.37%
$ 393,420 $ 11,463
Feb 15, 2026 $ 0.000554
-5.74%
$ 332,640 $ 9,599
Feb 14, 2026 $ 0.000588
+1.99%
$ 352,891 $ 10,540
Feb 13, 2026 $ 0.000581
-16.69%
$ 348,526 $ 17,025
Feb 12, 2026 $ 0.000697
-2.94%
$ 418,354 $ 10,209
Feb 11, 2026 $ 0.000718
-24.15%
$ 431,040 $ 13,546
Feb 10, 2026 $ 0.000947
-4.45%
$ 568,297 $ 9,205
Feb 9, 2026 $ 0.000991
-0.03%
$ 594,759 $ 8,875
Feb 8, 2026 $ 0.000992
-1.81%
$ 597,420 $ 9,991
Feb 7, 2026 $ 0.00102
-0.34%
$ 609,540 $ 21,906
Feb 6, 2026 $ 0.00102
+5.98%
$ 611,636 $ 21,746
Feb 5, 2026 $ 0.000962
-16.22%
$ 577,104 $ 13,456
Feb 4, 2026 $ 0.00115
-6.05%
$ 688,800 $ 14,487
Feb 3, 2026 $ 0.00122
-4.17%
$ 733,164 $ 12,992
Feb 2, 2026 $ 0.00129
-0.01%
$ 773,463 $ 13,571
Feb 1, 2026 $ 0.00129
-10.91%
$ 773,516 $ 12,396
Jan 31, 2026 $ 0.00145
-9.45%
$ 868,200 $ 15,584
Jan 30, 2026 $ 0.0016
-5.11%
$ 958,800 $ 12,085
Jan 29, 2026 $ 0.0017
-12.44%
$ 1.02 million $ 12,342
Jan 28, 2026 $ 0.00195
+1.09%
$ 1.17 million $ 12,480
Jan 27, 2026 $ 0.00192
-4.70%
$ 1.16 million $ 15,312
Jan 26, 2026 $ 0.00202
+3.43%
$ 1.21 million $ 12,140
Jan 25, 2026 $ 0.00195
-3.98%
$ 1.17 million $ 12,050
Jan 24, 2026 $ 0.00203
+2.83%
$ 1.22 million $ 17,501
Jan 23, 2026 $ 0.00196
+1.61%
$ 1.18 million $ 13,114
Jan 22, 2026 $ 0.00193
-6.23%
$ 1.16 million $ 13,507
Jan 21, 2026 $ 0.00206
-1.25%
$ 1.23 million $ 12,476
Jan 20, 2026 $ 0.00208
-9.91%
$ 1.25 million $ 12,431
Jan 19, 2026 $ 0.00231
-4.66%
$ 1.38 million $ 12,291
Jan 18, 2026 $ 0.00242
-1.34%
$ 1.45 million $ 12,234
Jan 17, 2026 $ 0.00246
+1.87%
$ 1.47 million $ 12,434
Jan 16, 2026 $ 0.00241
+1.96%
$ 1.46 million $ 17,723
Jan 15, 2026 $ 0.00237
-2.30%
$ 1.42 million $ 163,951