TOZEX Historical Data

TOZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0758
-3.83%
$ 242,654 $ 11
Nov 20, 2023 $ 0.0789
+0.52%
$ 252,412 $ 11
Nov 19, 2023 $ 0.0785
+2.55%
$ 251,178 $ 11
Nov 18, 2023 $ 0.0765
+0.07%
$ 244,864 $ 11
Nov 17, 2023 $ 0.0764
-0.20%
$ 244,357 $ 11
Nov 16, 2023 $ 0.0765
-4.74%
$ 244,889 $ 11
Nov 15, 2023 $ 0.0803
+4.01%
$ 257,000 $ 11
Nov 14, 2023 $ 0.0773
-3.66%
$ 247,213 $ 11
Nov 13, 2023 $ 0.0803
+0.74%
$ 257,075 $ 11
Nov 12, 2023 $ 0.0797
-0.44%
$ 255,132 $ 11
Nov 11, 2023 $ 0.08
-1.35%
$ 255,965 $ 11
Nov 10, 2023 $ 0.0811
-2.13%
$ 259,519 $ 12
Nov 9, 2023 $ 0.0831
+12.73%
$ 265,818 $ 12
Nov 8, 2023 $ 0.0738
+0.30%
$ 236,185 $ 8
Nov 7, 2023 $ 0.0736
-1.42%
$ 235,518 $ 8
Nov 6, 2023 $ 0.0746
+0.30%
$ 238,789 $ 8
Nov 5, 2023 $ 0.0744
+1.76%
$ 238,185 $ 8
Nov 4, 2023 $ 0.0732
+1.75%
$ 234,087 $ 8
Nov 3, 2023 $ 0.0719
+1.92%
$ 230,167 $ 8
Nov 2, 2023 $ 0.0705
-2.24%
$ 225,741 $ 7
Nov 1, 2023 $ 0.0721
+1.77%
$ 230,709 $ 8
Oct 31, 2023 $ 0.0709
-2.24%
$ 226,736 $ 7
Oct 30, 2023 $ 0.0725
+0.83%
$ 231,906 $ 11
Oct 29, 2023 $ 0.0719
+1.03%
$ 230,049 $ 11
Oct 28, 2023 $ 0.0712
-0.09%
$ 227,729 $ 10
Oct 27, 2023 $ 0.0353
-48.57%
$ 112,822 $ 3
Oct 26, 2023 $ 0.0685
+0.95%
$ 219,345 $ 157
Oct 25, 2023 $ 0.0679
+0.05%
$ 217,209 $ 156
Oct 24, 2023 $ 0.0678
+1.41%
$ 217,067 $ 156
Oct 23, 2023 $ 0.0669
+6.01%
$ 214,125 $ 153
Oct 22, 2023 $ 0.0631
+1.96%
$ 201,910 $ 145
Oct 21, 2023 $ 0.0619
+1.48%
$ 197,946 $ 142
Oct 20, 2023 $ 0.0609
+2.49%
$ 194,963 $ 140
Oct 19, 2023 $ 0.0595
-0.11%
$ 190,307 $ 136
Oct 18, 2023 $ 0.0595
-0.10%
$ 190,470 $ 136
Oct 17, 2023 $ 0.0596
+87.24%
$ 190,652 $ 137
Oct 16, 2023 $ 0.0605
+2.03%
$ 193,745 $ 7
Oct 15, 2023 $ 0.0594
+0.09%
$ 190,157 $ 7
Oct 14, 2023 $ 0.0593
+0.38%
$ 189,873 $ 7
Oct 13, 2023 $ 0.0591
+0.72%
$ 189,122 $ 27
Oct 12, 2023 $ 0.0586
+86.77%
$ 187,583 $ 27
Oct 11, 2023 $ 0.0314
-0.19%
$ 100,370 $ 29
Oct 10, 2023 $ 0.0314
-50.46%
$ 100,568 $ 29
Oct 9, 2023 $ 0.0635
-2.18%
$ 203,042 $ 2
Oct 8, 2023 $ 0.0818
+0.92%
$ 261,680 $ 25
Oct 7, 2023 $ 0.0811
-1.37%
$ 259,555 $ 24
Oct 6, 2023 $ 0.0822
+156.00%
$ 263,152 $ 25
Oct 5, 2023 $ 0.0321
-2.07%
$ 102,817 $ 3
Oct 4, 2023 $ 0.0328
-0.48%
$ 105,029 $ 3
Oct 3, 2023 $ 0.033
-0.49%
$ 105,503 $ 3