Coinranking
TOZEX Historical Data
TOZ
Page 12
| Date | | |
|---|---|---|
| Oct 2, 2023 | $ 0.0331 | -3.74% |
| Oct 1, 2023 | $ 0.0344 | +3.44% |
| Sep 30, 2023 | $ 0.0333 | -60.09% |
| Sep 29, 2023 | $ 0.0834 | +0.92% |
| Sep 28, 2023 | $ 0.0827 | +3.46% |
| Sep 27, 2023 | $ 0.0799 | +0.28% |
| Sep 26, 2023 | $ 0.0796 | +0.22% |
| Sep 25, 2023 | $ 0.0795 | -0.11% |
| Sep 24, 2023 | $ 0.0796 | -0.62% |
| Sep 23, 2023 | $ 0.0801 | +0.31% |
| Sep 22, 2023 | $ 0.0798 | +0.65% |
| Sep 21, 2023 | $ 0.0793 | -2.28% |
| Sep 20, 2023 | $ 0.0812 | -1.31% |
| Sep 19, 2023 | $ 0.0823 | +0.22% |
| Sep 18, 2023 | $ 0.0821 | +25.57% |
| Sep 17, 2023 | $ 0.0654 | -0.97% |
| Sep 16, 2023 | $ 0.066 | +0.17% |
| Sep 15, 2023 | $ 0.0659 | +102.24% |
| Sep 14, 2023 | $ 0.0326 | -49.40% |
| Sep 13, 2023 | $ 0.0644 | +0.81% |
| Sep 12, 2023 | $ 0.0639 | +2.65% |
| Sep 11, 2023 | $ 0.0623 | -4.31% |
| Sep 10, 2023 | $ 0.0651 | -0.70% |
| Sep 9, 2023 | $ 0.0655 | +0.01% |
| Sep 8, 2023 | $ 0.0655 | -21.67% |
| Sep 7, 2023 | $ 0.0836 | +0.25% |
| Sep 6, 2023 | $ 0.0834 | -0.21% |
| Sep 5, 2023 | $ 0.0836 | +0.40% |
| Sep 4, 2023 | $ 0.0832 | -0.40% |
| Sep 3, 2023 | $ 0.0836 | -0.20% |
| Sep 2, 2023 | $ 0.0837 | +0.17% |
| Sep 1, 2023 | $ 0.0836 | +1,161.89% |
| Aug 31, 2023 | $ 0.00663 | -3.14% |
| Aug 30, 2023 | $ 0.00684 | -89.88% |
| Aug 29, 2023 | $ 0.0675 | +4.37% |
| Aug 28, 2023 | $ 0.0647 | -0.57% |
| Aug 27, 2023 | $ 0.0651 | +0.48% |
| Aug 26, 2023 | $ 0.0648 | +0.22% |
| Aug 25, 2023 | $ 0.0646 | +93.70% |
| Aug 24, 2023 | $ 0.0333 | -5.60% |
| Aug 23, 2023 | $ 0.0353 | +2.81% |
| Aug 22, 2023 | $ 0.0343 | -2.18% |
| Aug 21, 2023 | $ 0.0351 | -1.63% |
| Aug 20, 2023 | $ 0.0357 | +1.02% |
| Aug 19, 2023 | $ 0.0353 | +0.63% |
| Aug 18, 2023 | $ 0.0351 | -1.19% |
| Aug 17, 2023 | $ 0.0356 | -6.53% |
| Aug 16, 2023 | $ 0.0381 | -0.84% |
| Aug 15, 2023 | $ 0.0384 | -0.80% |
| Aug 14, 2023 | $ 0.0387 | +0.21% |