TOZEX Historical Data

TOZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0331
-3.74%
$ 106,056 $ 3
Oct 1, 2023 $ 0.0344
+3.44%
$ 110,231 $ 3
Sep 30, 2023 $ 0.0333
-60.09%
$ 106,519 $ 3
Sep 29, 2023 $ 0.0834
+0.92%
$ 266,938 $ 143
Sep 28, 2023 $ 0.0827
+3.46%
$ 264,481 $ 142
Sep 27, 2023 $ 0.0799
+0.28%
$ 255,622 $ 137
Sep 26, 2023 $ 0.0796
+0.22%
$ 254,810 $ 137
Sep 25, 2023 $ 0.0795
-0.11%
$ 254,324 $ 136
Sep 24, 2023 $ 0.0796
-0.62%
$ 254,685 $ 137
Sep 23, 2023 $ 0.0801
+0.31%
$ 256,238 $ 138
Sep 22, 2023 $ 0.0798
+0.65%
$ 255,514 $ 137
Sep 21, 2023 $ 0.0793
-2.28%
$ 253,847 $ 136
Sep 20, 2023 $ 0.0812
-1.31%
$ 259,755 $ 139
Sep 19, 2023 $ 0.0823
+0.22%
$ 263,225 $ 141
Sep 18, 2023 $ 0.0821
+25.57%
$ 262,604 $ 141
Sep 17, 2023 $ 0.0654
-0.97%
$ 209,186 $ 399
Sep 16, 2023 $ 0.066
+0.17%
$ 211,241 $ 403
Sep 15, 2023 $ 0.0659
+102.24%
$ 211,008 $ 403
Sep 14, 2023 $ 0.0326
-49.40%
$ 104,323 $ 111
Sep 13, 2023 $ 0.0644
+0.81%
$ 206,167 $ 490
Sep 12, 2023 $ 0.0639
+2.65%
$ 204,608 $ 486
Sep 11, 2023 $ 0.0623
-4.31%
$ 199,223 $ 473
Sep 10, 2023 $ 0.0651
-0.70%
$ 208,230 $ 495
Sep 9, 2023 $ 0.0655
+0.01%
$ 209,748 $ 498
Sep 8, 2023 $ 0.0655
-21.67%
$ 209,750 $ 498
Sep 7, 2023 $ 0.0836
+0.25%
$ 267,548 $ 289
Sep 6, 2023 $ 0.0834
-0.21%
$ 266,935 $ 288
Sep 5, 2023 $ 0.0836
+0.40%
$ 267,389 $ 289
Sep 4, 2023 $ 0.0832
-0.40%
$ 266,365 $ 288
Sep 3, 2023 $ 0.0836
-0.20%
$ 267,413 $ 289
Sep 2, 2023 $ 0.0837
+0.17%
$ 267,931 $ 289
Sep 1, 2023 $ 0.0836
+1,161.89%
$ 267,553 $ 289
Aug 31, 2023 $ 0.00663
-3.14%
$ 21,206 $ 8
Aug 30, 2023 $ 0.00684
-89.88%
$ 21,889 $ 8
Aug 29, 2023 $ 0.0675
+4.37%
$ 216,071 $ 15
Aug 28, 2023 $ 0.0647
-0.57%
$ 207,117 $ 15
Aug 27, 2023 $ 0.0651
+0.48%
$ 208,243 $ 15
Aug 26, 2023 $ 0.0648
+0.22%
$ 207,210 $ 15
Aug 25, 2023 $ 0.0646
+93.70%
$ 206,798 $ 15
Aug 24, 2023 $ 0.0333
-5.60%
$ 106,684 $ 333
Aug 23, 2023 $ 0.0353
+2.81%
$ 112,943 $ 6
Aug 22, 2023 $ 0.0343
-2.18%
$ 109,886 $ 6
Aug 21, 2023 $ 0.0351
-1.63%
$ 112,317 $ 6
Aug 20, 2023 $ 0.0357
+1.02%
$ 114,124 $ 6
Aug 19, 2023 $ 0.0353
+0.63%
$ 112,949 $ 6
Aug 18, 2023 $ 0.0351
-1.19%
$ 112,293 $ 6
Aug 17, 2023 $ 0.0356
-6.53%
$ 113,783 $ 6
Aug 16, 2023 $ 0.0381
-0.84%
$ 121,871 $ 7
Aug 15, 2023 $ 0.0384
-0.80%
$ 122,909 $ 7
Aug 14, 2023 $ 0.0387
+0.21%
$ 123,898 $ 7