Coinranking
TOZEX Historical Data
TOZ
Page 14
| Date | | |
|---|---|---|
| Jun 24, 2023 | $ 0.0394 | -0.76% |
| Jun 23, 2023 | $ 0.0397 | +1.00% |
| Jun 22, 2023 | $ 0.0393 | -1.00% |
| Jun 21, 2023 | $ 0.0397 | +5.65% |
| Jun 20, 2023 | $ 0.0376 | +3.31% |
| Jun 19, 2023 | $ 0.0364 | +0.60% |
| Jun 18, 2023 | $ 0.0361 | -0.39% |
| Jun 17, 2023 | $ 0.0363 | +0.63% |
| Jun 16, 2023 | $ 0.0361 | +3.13% |
| Jun 15, 2023 | $ 0.035 | +0.86% |
| Jun 14, 2023 | $ 0.0347 | -5.05% |
| Jun 13, 2023 | $ 0.0365 | -0.30% |
| Jun 12, 2023 | $ 0.0366 | -0.72% |
| Jun 11, 2023 | $ 0.0368 | -0.06% |
| Jun 10, 2023 | $ 0.0368 | -4.68% |
| Jun 9, 2023 | $ 0.0387 | -0.38% |
| Jun 8, 2023 | $ 0.0388 | +0.83% |
| Jun 7, 2023 | $ 0.0385 | -2.69% |
| Jun 6, 2023 | $ 0.0395 | +3.84% |
| Jun 5, 2023 | $ 0.038 | -4.36% |
| Jun 4, 2023 | $ 0.0398 | -0.10% |
| Jun 3, 2023 | $ 0.0398 | -0.60% |
| Jun 2, 2023 | $ 0.0401 | +2.43% |
| Jun 1, 2023 | $ 0.0391 | -0.58% |
| May 31, 2023 | $ 0.0393 | -1.56% |
| May 30, 2023 | $ 0.0399 | +0.41% |
| May 29, 2023 | $ 0.0398 | -1.38% |
| May 28, 2023 | $ 0.0404 | +3.20% |
| May 27, 2023 | $ 0.0392 | +1.45% |
| May 26, 2023 | $ 0.0386 | +1.49% |
| May 25, 2023 | $ 0.0381 | -56.25% |
| May 24, 2023 | $ 0.087 | -2.35% |
| May 23, 2023 | $ 0.0891 | -5.89% |
| May 22, 2023 | $ 0.0947 | +0.02% |
| May 21, 2023 | $ 0.0946 | -1.27% |
| May 20, 2023 | $ 0.0958 | +151.31% |
| May 19, 2023 | $ 0.0381 | +0.64% |
| May 18, 2023 | $ 0.0379 | -1.03% |
| May 17, 2023 | $ 0.0383 | -0.15% |
| May 16, 2023 | $ 0.0383 | -30.04% |
| May 15, 2023 | $ 0.0548 | -1.53% |
| May 14, 2023 | $ 0.0556 | +0.22% |
| May 13, 2023 | $ 0.0555 | +2.09% |
| May 12, 2023 | $ 0.0544 | +0.54% |
| May 11, 2023 | $ 0.0542 | -2.16% |
| May 10, 2023 | $ 0.0554 | -0.16% |
| May 9, 2023 | $ 0.0555 | +0.04% |
| May 8, 2023 | $ 0.0555 | -2.05% |
| May 7, 2023 | $ 0.0569 | -0.39% |
| May 6, 2023 | $ 0.0571 | -4.53% |