TOZEX Historical Data

TOZ Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0598
+6.03%
$ 191,330 $ 20
May 4, 2023 $ 0.0564
-1.80%
$ 180,404 $ 19
May 3, 2023 $ 0.0574
+1.93%
$ 183,732 $ 19
May 2, 2023 $ 0.0564
+2.44%
$ 180,339 $ 19
May 1, 2023 $ 0.055
-2.75%
$ 175,947 $ 18
Apr 30, 2023 $ 0.0567
-1.67%
$ 181,524 $ 19
Apr 29, 2023 $ 0.0576
+1.07%
$ 184,299 $ 19
Apr 28, 2023 $ 0.057
-0.58%
$ 182,327 $ 10
Apr 27, 2023 $ 0.00725
+2.11%
$ 23,185 $ 7
Apr 26, 2023 $ 0.0071
-0.06%
$ 22,709 $ 7
Apr 25, 2023 $ 0.0071
+1.27%
$ 22,735 $ 7
Apr 24, 2023 $ 0.00702
-2.21%
$ 22,452 $ 7
Apr 23, 2023 $ 0.00718
+0.56%
$ 22,969 $ 7
Apr 22, 2023 $ 0.00714
+1.53%
$ 22,850 $ 7
Apr 21, 2023 $ 0.00703
-93.79%
$ 22,510 $ 7
Apr 20, 2023 $ 0.113
-0.42%
$ 362,634 $ 5
Apr 19, 2023 $ 0.114
-6.75%
$ 364,557 $ 5
Apr 18, 2023 $ 0.122
+0.55%
$ 390,878 $ 6
Apr 17, 2023 $ 0.121
-1.82%
$ 388,735 $ 6
Apr 16, 2023 $ 0.124
+1.56%
$ 396,049 $ 6
Apr 15, 2023 $ 0.122
-0.13%
$ 389,996 $ 6
Apr 14, 2023 $ 0.122
+102.12%
$ 390,890 $ 6
Apr 13, 2023 $ 0.0604
+4.89%
$ 193,231 $ 489
Apr 12, 2023 $ 0.0576
+2.79%
$ 184,236 $ 466
Download