Coinranking
TOZEX Historical Data
TOZ
Page 6
| Date | | |
|---|---|---|
| Jul 28, 2024 | $ 0.084 | +0.73% |
| Jul 27, 2024 | $ 0.0836 | -0.63% |
| Jul 26, 2024 | $ 0.0842 | +3.26% |
| Jul 25, 2024 | $ 0.0815 | -4.90% |
| Jul 24, 2024 | $ 0.0857 | -4.19% |
| Jul 23, 2024 | $ 0.0895 | +1.26% |
| Jul 22, 2024 | $ 0.0884 | -2.56% |
| Jul 21, 2024 | $ 0.0907 | +0.37% |
| Jul 20, 2024 | $ 0.0904 | +0.48% |
| Jul 19, 2024 | $ 0.09 | +2.26% |
| Jul 18, 2024 | $ 0.088 | +1.19% |
| Jul 17, 2024 | $ 0.087 | -1.59% |
| Jul 16, 2024 | $ 0.0884 | -1.16% |
| Jul 15, 2024 | $ 0.0895 | +7.43% |
| Jul 14, 2024 | $ 0.0835 | +2.46% |
| Jul 13, 2024 | $ 0.0815 | +1.31% |
| Jul 12, 2024 | $ 0.0804 | +1.08% |
| Jul 11, 2024 | $ 0.0796 | -0.02% |
| Jul 10, 2024 | $ 0.0796 | +1.20% |
| Jul 9, 2024 | $ 0.0787 | +1.49% |
| Jul 8, 2024 | $ 0.0775 | +2.96% |
| Jul 7, 2024 | $ 0.0752 | -4.50% |
| Jul 6, 2024 | $ 0.0787 | +2.78% |
| Jul 5, 2024 | $ 0.0766 | +1.93% |
| Jul 4, 2024 | $ 0.0792 | -6.34% |
| Jul 3, 2024 | $ 0.0847 | -3.57% |
| Jul 2, 2024 | $ 0.0878 | -0.64% |
| Jul 1, 2024 | $ 0.0883 | +0.08% |
| Jun 30, 2024 | $ 0.0883 | +1.85% |
| Jun 29, 2024 | $ 0.0866 | -0.08% |
| Jun 28, 2024 | $ 0.0867 | -2.03% |
| Jun 27, 2024 | $ 0.0885 | +2.26% |
| Jun 26, 2024 | $ 0.0865 | -0.77% |
| Jun 25, 2024 | $ 0.0872 | +1.29% |
| Jun 24, 2024 | $ 0.0862 | -1.80% |
| Jun 23, 2024 | $ 0.0878 | -2.13% |
| Jun 22, 2024 | $ 0.0897 | -0.62% |
| Jun 21, 2024 | $ 0.0903 | +0.13% |
| Jun 20, 2024 | $ 0.0902 | -1.29% |
| Jun 19, 2024 | $ 0.0913 | -9.66% |
| Jun 18, 2024 | $ 0.101 | -0.92% |
| Jun 17, 2024 | $ 0.102 | -3.13% |
| Jun 16, 2024 | $ 0.105 | +1.51% |
| Jun 15, 2024 | $ 0.103 | +2.42% |
| Jun 14, 2024 | $ 0.101 | +0.34% |
| Jun 13, 2024 | $ 0.101 | -2.57% |
| Jun 12, 2024 | $ 0.103 | +1.77% |
| Jun 11, 2024 | $ 0.101 | -4.60% |
| Jun 10, 2024 | $ 0.106 | -1.03% |
| Jun 9, 2024 | $ 0.107 | +0.66% |