TOZEX Historical Data

TOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.107
+0.11%
$ 341,753 $ 25
Jun 7, 2024 $ 0.107
-3.48%
$ 341,461 $ 25
Jun 6, 2024 $ 0.111
-1.36%
$ 353,818 $ 26
Jun 5, 2024 $ 0.112
+1.52%
$ 359,044 $ 26
Jun 4, 2024 $ 0.111
+1.23%
$ 353,921 $ 26
Jun 3, 2024 $ 0.109
-0.52%
$ 349,563 $ 25
Jun 2, 2024 $ 0.11
-0.79%
$ 351,538 $ 7
Jun 1, 2024 $ 0.111
+1.39%
$ 354,358 $ 7
May 31, 2024 $ 0.109
+0.44%
$ 349,620 $ 7
May 30, 2024 $ 0.109
-0.46%
$ 348,232 $ 7
May 29, 2024 $ 0.109
-1.93%
$ 350,001 $ 7
May 28, 2024 $ 0.112
-1.32%
$ 356,927 $ 7
May 27, 2024 $ 0.113
+1.82%
$ 361,866 $ 7
May 26, 2024 $ 0.111
+2.03%
$ 355,336 $ 7
May 25, 2024 $ 0.109
+0.58%
$ 348,206 $ 7
May 24, 2024 $ 0.108
-4.54%
$ 346,202 $ 6
May 23, 2024 $ 0.113
+0.71%
$ 361,602 $ 9
May 22, 2024 $ 0.112
+2.06%
$ 359,193 $ 9
May 21, 2024 $ 0.11
+3.55%
$ 352,083 $ 21
May 20, 2024 $ 0.106
+18.90%
$ 339,337 $ 21
May 19, 2024 $ 0.0892
-1.63%
$ 285,332 $ 17
May 18, 2024 $ 0.0906
+0.94%
$ 289,907 $ 18
May 17, 2024 $ 0.0898
+5.05%
$ 287,289 $ 18
May 16, 2024 $ 0.0855
-3.02%
$ 273,459 $ 17
May 15, 2024 $ 0.088
+5.27%
$ 281,707 $ 17
May 14, 2024 $ 0.0836
-2.31%
$ 267,613 $ 16
May 13, 2024 $ 0.0856
-23.13%
$ 273,791 $ 10
May 12, 2024 $ 0.111
+0.66%
$ 356,390 $ 18
May 11, 2024 $ 0.111
-0.01%
$ 353,790 $ 17
May 10, 2024 $ 0.111
-4.26%
$ 353,913 $ 17
May 9, 2024 $ 0.116
+2.19%
$ 369,730 $ 18
May 8, 2024 $ 0.113
-1.03%
$ 361,903 $ 18
May 7, 2024 $ 0.115
-1.83%
$ 366,555 $ 18
May 6, 2024 $ 0.117
-2.38%
$ 373,221 $ 18
May 5, 2024 $ 0.12
+0.77%
$ 382,538 $ 19
May 4, 2024 $ 0.119
+0.37%
$ 379,336 $ 19
May 3, 2024 $ 0.118
+3.73%
$ 377,549 $ 19
May 2, 2024 $ 0.114
+0.53%
$ 364,299 $ 18
May 1, 2024 $ 0.113
-1.30%
$ 362,752 $ 18
Apr 30, 2024 $ 0.115
-5.98%
$ 367,745 $ 18
Apr 29, 2024 $ 0.122
-1.46%
$ 391,013 $ 19
Apr 28, 2024 $ 0.124
+0.10%
$ 396,450 $ 20
Apr 27, 2024 $ 0.124
+4.18%
$ 396,819 $ 20
Apr 26, 2024 $ 0.119
-0.84%
$ 380,909 $ 19
Apr 25, 2024 $ 0.12
+0.61%
$ 384,155 $ 19
Apr 24, 2024 $ 0.119
-2.43%
$ 381,801 $ 19
Apr 23, 2024 $ 0.122
+3.24%
$ 391,182 $ 19
Apr 22, 2024 $ 0.118
+1.67%
$ 378,899 $ 10
Apr 21, 2024 $ 0.116
-0.28%
$ 372,669 $ 10
Apr 20, 2024 $ 0.117
+3.07%
$ 373,145 $ 10